Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:21:18 | 100 | 225,23 |
04.11.24 20:16:20 | 100 | 225,24 |
04.11.24 20:16:19 | 200 | 225,24 |
04.11.24 20:16:15 | 100 | 225,24 |
04.11.24 20:15:32 | 162 | 225,37 |
04.11.24 20:15:14 | 101 | 225,47 |
04.11.24 20:15:14 | 100 | 225,48 |
04.11.24 20:15:00 | 128 | 225,73 |
04.11.24 20:05:50 | 100 | 225,57 |
04.11.24 20:05:50 | 183 | 225,54 |
04.11.24 20:05:11 | 100 | 225,54 |
04.11.24 20:05:11 | 100 | 225,52 |
04.11.24 20:05:11 | 100 | 225,52 |
04.11.24 20:05:05 | 100 | 225,48 |
04.11.24 19:56:52 | 200 | 225,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:41:47 | 100 | 226,24 |
04.11.24 19:41:47 | 100 | 226,23 |
04.11.24 19:33:55 | 100 | 226,23 |
04.11.24 19:33:55 | 200 | 226,23 |
04.11.24 19:10:08 | 100 | 225,63 |
04.11.24 19:03:30 | 100 | 225,73 |
04.11.24 18:59:19 | 100 | 225,93 |
04.11.24 18:35:38 | 100 | 225,67 |
04.11.24 18:28:23 | 100 | 225,31 |
04.11.24 18:28:07 | 100 | 225,29 |
04.11.24 18:20:24 | 100 | 224,41 |
04.11.24 18:18:32 | 100 | 224,30 |
04.11.24 18:17:07 | 100 | 224,35 |
04.11.24 18:17:07 | 100 | 224,35 |
04.11.24 18:13:42 | 100 | 224,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:05 | 100 | 224,58 |
04.11.24 18:11:20 | 100 | 224,42 |
04.11.24 18:11:20 | 100 | 224,37 |
04.11.24 18:09:32 | 100 | 224,21 |
04.11.24 18:08:01 | 100 | 224,56 |
04.11.24 18:06:14 | 198 | 224,55 |
04.11.24 18:05:59 | 100 | 224,54 |
04.11.24 18:05:59 | 100 | 224,54 |
04.11.24 18:04:52 | 100 | 224,64 |
04.11.24 18:04:52 | 100 | 224,64 |
04.11.24 17:58:57 | 100 | 225,16 |
04.11.24 17:57:32 | 100 | 225,08 |
04.11.24 17:57:21 | 100 | 225,02 |
04.11.24 17:57:07 | 100 | 224,99 |
04.11.24 17:46:46 | 147 | 225,65 |