Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:44 | 100 | 225,41 |
01.11.24 20:59:39 | 100 | 225,48 |
01.11.24 20:59:35 | 100 | 225,50 |
01.11.24 20:59:26 | 100 | 225,48 |
01.11.24 20:59:26 | 100 | 225,48 |
01.11.24 20:59:25 | 100 | 225,48 |
01.11.24 20:59:24 | 100 | 225,46 |
01.11.24 20:59:21 | 100 | 225,46 |
01.11.24 20:59:17 | 100 | 225,48 |
01.11.24 20:59:15 | 100 | 225,46 |
01.11.24 20:59:12 | 100 | 225,44 |
01.11.24 20:59:11 | 100 | 225,35 |
01.11.24 20:59:09 | 100 | 225,33 |
01.11.24 20:58:57 | 100 | 225,29 |
01.11.24 20:58:37 | 100 | 225,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:58:22 | 100 | 225,34 |
01.11.24 20:58:17 | 100 | 225,33 |
01.11.24 20:57:39 | 100 | 225,31 |
01.11.24 20:55:37 | 100 | 225,53 |
01.11.24 20:55:30 | 500 | 225,54 |
01.11.24 20:54:43 | 100 | 225,58 |
01.11.24 20:54:43 | 125 | 225,59 |
01.11.24 20:54:08 | 100 | 225,27 |
01.11.24 20:53:40 | 100 | 225,19 |
01.11.24 20:53:40 | 100 | 225,19 |
01.11.24 20:53:29 | 100 | 225,17 |
01.11.24 20:53:10 | 100 | 225,19 |
01.11.24 20:53:10 | 100 | 225,19 |
01.11.24 20:53:00 | 100 | 225,25 |
01.11.24 20:53:00 | 100 | 225,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:52:44 | 100 | 225,22 |
01.11.24 20:52:44 | 100 | 225,22 |
01.11.24 20:51:58 | 100 | 225,13 |
01.11.24 20:51:58 | 100 | 225,12 |
01.11.24 20:51:53 | 100 | 225,12 |
01.11.24 20:51:53 | 100 | 225,12 |
01.11.24 20:51:20 | 100 | 225,19 |
01.11.24 20:51:20 | 100 | 225,19 |
01.11.24 20:51:01 | 100 | 225,13 |
01.11.24 20:50:31 | 100 | 225,12 |
01.11.24 20:50:30 | 100 | 225,13 |
01.11.24 20:50:29 | 100 | 225,20 |
01.11.24 20:50:29 | 100 | 225,18 |
01.11.24 20:50:23 | 100 | 225,08 |
01.11.24 20:50:20 | 100 | 225,17 |