Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:36 | 300 | 224,38 |
04.11.24 21:55:33 | 100 | 224,41 |
04.11.24 21:55:33 | 100 | 224,41 |
04.11.24 21:55:22 | 100 | 224,46 |
04.11.24 21:55:16 | 100 | 224,45 |
04.11.24 21:55:16 | 100 | 224,39 |
04.11.24 21:55:14 | 100 | 224,39 |
04.11.24 21:55:13 | 100 | 224,41 |
04.11.24 21:55:13 | 100 | 224,36 |
04.11.24 21:55:11 | 100 | 224,40 |
04.11.24 21:55:09 | 100 | 224,36 |
04.11.24 21:55:09 | 100 | 224,35 |
04.11.24 21:54:40 | 100 | 224,47 |
04.11.24 21:53:55 | 100 | 224,65 |
04.11.24 21:52:30 | 100 | 224,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:25 | 123 | 224,42 |
04.11.24 21:52:00 | 100 | 224,50 |
04.11.24 21:52:00 | 100 | 224,51 |
04.11.24 21:51:20 | 100 | 224,33 |
04.11.24 21:51:20 | 200 | 224,33 |
04.11.24 21:47:51 | 100 | 224,83 |
04.11.24 21:45:32 | 100 | 224,85 |
04.11.24 21:40:54 | 300 | 224,98 |
04.11.24 21:32:16 | 100 | 224,67 |
04.11.24 21:32:16 | 100 | 224,68 |
04.11.24 21:26:48 | 133 | 225,00 |
04.11.24 21:18:55 | 115 | 224,78 |
04.11.24 21:18:25 | 100 | 224,75 |
04.11.24 21:16:31 | 100 | 224,60 |
04.11.24 20:58:45 | 100 | 224,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:58:19 | 100 | 225,07 |
04.11.24 20:58:19 | 100 | 225,06 |
04.11.24 20:49:14 | 100 | 224,88 |
04.11.24 20:47:18 | 100 | 224,92 |
04.11.24 20:46:57 | 131 | 224,95 |
04.11.24 20:41:21 | 100 | 225,09 |
04.11.24 20:36:05 | 100 | 225,22 |
04.11.24 20:34:23 | 100 | 225,27 |
04.11.24 20:29:22 | 100 | 225,05 |
04.11.24 20:28:22 | 100 | 225,08 |
04.11.24 20:25:13 | 200 | 225,11 |
04.11.24 20:25:06 | 100 | 225,10 |
04.11.24 20:22:31 | 100 | 225,14 |
04.11.24 20:22:29 | 100 | 225,07 |
04.11.24 20:22:01 | 100 | 225,09 |