Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:29 | 100 | 217,79 |
16:28:14 | 100 | 218,32 |
16:26:38 | 100 | 218,29 |
16:25:56 | 100 | 218,46 |
16:25:16 | 100 | 218,40 |
16:25:14 | 100 | 218,70 |
16:25:14 | 100 | 218,71 |
16:24:59 | 100 | 218,70 |
16:22:37 | 100 | 218,17 |
16:22:34 | 100 | 218,17 |
16:22:09 | 100 | 217,88 |
16:20:41 | 100 | 217,96 |
16:20:41 | 100 | 217,96 |
16:19:36 | 100 | 217,66 |
16:19:08 | 126 | 217,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:51 | 100 | 218,22 |
16:18:51 | 100 | 218,37 |
16:18:40 | 100 | 218,30 |
16:17:57 | 102 | 218,24 |
16:16:47 | 100 | 217,75 |
16:16:12 | 130 | 217,93 |
16:15:35 | 100 | 217,79 |
16:15:35 | 100 | 217,80 |
16:14:18 | 160 | 217,88 |
16:14:18 | 126 | 217,88 |
16:14:18 | 100 | 217,87 |
16:14:13 | 100 | 217,76 |
16:13:41 | 100 | 217,91 |
16:11:00 | 100 | 217,74 |
16:09:42 | 100 | 218,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 218,48 |
16:07:34 | 100 | 217,49 |
16:07:02 | 100 | 217,80 |
16:06:02 | 100 | 217,81 |
16:05:57 | 100 | 217,89 |
16:05:48 | 100 | 217,78 |
16:05:40 | 100 | 217,89 |
16:05:11 | 100 | 218,02 |
16:04:15 | 100 | 217,99 |
16:04:14 | 100 | 218,07 |
16:04:05 | 100 | 218,13 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,81 |