Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | 100 | 218,17 |
16:46:55 | 100 | 218,17 |
16:46:10 | 100 | 218,09 |
16:46:10 | 100 | 218,08 |
16:44:19 | 100 | 217,85 |
16:43:44 | 101 | 217,96 |
16:38:56 | 100 | 217,92 |
16:38:52 | 100 | 217,93 |
16:37:34 | 100 | 218,03 |
16:36:20 | 100 | 218,14 |
16:36:14 | 100 | 218,14 |
16:36:14 | 100 | 218,14 |
16:35:28 | 100 | 217,98 |
16:32:36 | 100 | 217,92 |
16:32:23 | 100 | 217,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 167 | 217,94 |
16:30:36 | 100 | 217,91 |
16:30:13 | 100 | 217,86 |
16:29:51 | 100 | 217,65 |
16:29:51 | 100 | 217,66 |
16:29:51 | 200 | 217,75 |
16:29:51 | 100 | 217,75 |
16:29:51 | 100 | 217,89 |
16:29:51 | 100 | 217,89 |
16:29:45 | 100 | 217,75 |
16:29:32 | 100 | 217,75 |
16:29:29 | 100 | 217,79 |
16:28:14 | 100 | 218,32 |
16:26:38 | 100 | 218,29 |
16:25:56 | 100 | 218,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | 100 | 218,40 |
16:25:14 | 100 | 218,70 |
16:25:14 | 100 | 218,71 |
16:24:59 | 100 | 218,70 |
16:22:37 | 100 | 218,17 |
16:22:34 | 100 | 218,17 |
16:22:09 | 100 | 217,88 |
16:20:41 | 100 | 217,96 |
16:20:41 | 100 | 217,96 |
16:19:36 | 100 | 217,66 |
16:19:08 | 126 | 217,55 |
16:18:51 | 100 | 218,22 |
16:18:51 | 100 | 218,37 |
16:18:40 | 100 | 218,30 |
16:17:57 | 102 | 218,24 |