Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:26 | 100 | 216,75 |
16:51:26 | 100 | 216,75 |
16:51:26 | 100 | 216,74 |
16:51:26 | 100 | 216,75 |
16:51:25 | 100 | 216,77 |
16:50:39 | 100 | 217,16 |
16:50:39 | 100 | 217,16 |
16:50:10 | 100 | 217,47 |
16:50:10 | 100 | 217,47 |
16:50:03 | 100 | 217,55 |
16:50:03 | 100 | 217,56 |
16:49:55 | 208 | 217,56 |
16:49:55 | 108 | 217,56 |
16:49:55 | 100 | 217,58 |
16:48:28 | 285 | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | 100 | 217,75 |
16:48:11 | 100 | 217,81 |
16:47:20 | 100 | 218,10 |
16:47:03 | 100 | 218,17 |
16:46:55 | 100 | 218,17 |
16:46:55 | 100 | 218,17 |
16:46:10 | 100 | 218,09 |
16:46:10 | 100 | 218,08 |
16:44:19 | 100 | 217,85 |
16:43:44 | 101 | 217,96 |
16:38:56 | 100 | 217,92 |
16:38:52 | 100 | 217,93 |
16:37:34 | 100 | 218,03 |
16:36:20 | 100 | 218,14 |
16:36:14 | 100 | 218,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | 100 | 218,14 |
16:35:28 | 100 | 217,98 |
16:32:36 | 100 | 217,92 |
16:32:23 | 100 | 217,77 |
16:31:42 | 167 | 217,94 |
16:30:36 | 100 | 217,91 |
16:30:13 | 100 | 217,86 |
16:29:51 | 100 | 217,65 |
16:29:51 | 100 | 217,66 |
16:29:51 | 200 | 217,75 |
16:29:51 | 100 | 217,75 |
16:29:51 | 100 | 217,89 |
16:29:51 | 100 | 217,89 |
16:29:45 | 100 | 217,75 |
16:29:32 | 100 | 217,75 |