Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | 200 | 216,48 |
15:38:37 | 100 | 216,42 |
15:38:37 | 100 | 216,40 |
15:38:03 | 132 | 216,54 |
15:38:03 | 190 | 216,64 |
15:38:03 | 200 | 216,60 |
15:38:00 | 100 | 216,55 |
15:38:00 | 100 | 216,55 |
15:38:00 | 164 | 216,65 |
15:38:00 | 100 | 216,62 |
15:38:00 | 135 | 216,65 |
15:37:40 | 100 | 216,88 |
15:37:40 | 100 | 216,87 |
15:36:17 | 110 | 217,24 |
15:36:17 | 119 | 217,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 100 | 217,24 |
15:36:17 | 100 | 217,23 |
15:36:07 | 100 | 217,25 |
15:35:14 | 100 | 217,97 |
15:35:00 | 149 | 218,11 |
15:35:00 | 100 | 218,09 |
15:34:54 | 140 | 217,71 |
15:34:13 | 100 | 217,32 |
15:34:01 | 100 | 216,92 |
15:34:01 | 100 | 216,87 |
15:33:14 | 196 | 216,26 |
15:32:16 | 100 | 217,00 |
15:31:45 | 158 | 216,56 |
15:31:45 | 112 | 216,55 |
15:31:45 | 100 | 216,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | 100 | 216,50 |
15:31:18 | 180 | 216,81 |
15:31:18 | 120 | 216,81 |
15:31:18 | 100 | 216,80 |
15:30:46 | 100 | 217,48 |
15:30:46 | 100 | 217,49 |
15:30:30 | 100 | 217,51 |
15:30:30 | 100 | 217,51 |
15:30:30 | 100 | 217,47 |
15:30:30 | 100 | 217,43 |
15:30:22 | 100 | 217,23 |
15:30:21 | 100 | 216,07 |
15:30:15 | 100 | 217,85 |
15:30:07 | 100 | 216,46 |
15:30:07 | 100 | 216,46 |