Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | 100 | 217,81 |
16:05:57 | 100 | 217,89 |
16:05:48 | 100 | 217,78 |
16:05:40 | 100 | 217,89 |
16:05:11 | 100 | 218,02 |
16:04:15 | 100 | 217,99 |
16:04:14 | 100 | 218,07 |
16:04:05 | 100 | 218,13 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,87 |
16:03:13 | 100 | 217,81 |
16:02:09 | 100 | 218,10 |
16:02:09 | 100 | 218,05 |
16:02:00 | 100 | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 100 | 217,80 |
16:01:09 | 100 | 217,82 |
16:01:05 | 200 | 217,90 |
16:01:05 | 100 | 217,90 |
16:00:45 | 100 | 217,84 |
16:00:04 | 225 | 217,99 |
16:00:04 | 190 | 217,99 |
16:00:03 | 100 | 218,08 |
16:00:03 | 125 | 218,08 |
16:00:03 | 100 | 218,08 |
16:00:03 | 100 | 218,08 |
16:00:01 | 200 | 217,98 |
16:00:01 | 100 | 217,98 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,81 |
15:59:55 | 100 | 217,81 |
15:59:54 | 100 | 217,78 |
15:59:54 | 100 | 217,78 |
15:59:14 | 100 | 217,50 |
15:59:06 | 123 | 217,50 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |