Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 218,08 |
16:00:01 | 200 | 217,98 |
16:00:01 | 100 | 217,98 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,97 |
16:00:00 | 100 | 217,81 |
15:59:55 | 100 | 217,81 |
15:59:54 | 100 | 217,78 |
15:59:54 | 100 | 217,78 |
15:59:14 | 100 | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | 123 | 217,50 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,04 |
15:57:00 | 100 | 218,00 |
15:56:15 | 100 | 218,52 |
15:55:48 | 100 | 218,52 |
15:55:35 | 100 | 218,62 |
15:55:24 | 100 | 218,48 |
15:55:00 | 100 | 218,52 |
15:54:18 | 100 | 218,76 |
15:54:06 | 100 | 218,92 |
15:53:50 | 100 | 218,72 |
15:53:40 | 100 | 218,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:28 | 200 | 218,37 |
15:53:28 | 100 | 218,37 |
15:53:28 | 100 | 218,16 |
15:53:06 | 100 | 218,00 |
15:51:53 | 100 | 218,31 |
15:50:52 | 100 | 218,41 |
15:50:52 | 100 | 218,51 |
15:50:24 | 100 | 218,35 |
15:50:24 | 200 | 218,35 |
15:49:40 | 100 | 218,23 |
15:49:40 | 100 | 218,22 |
15:49:13 | 100 | 218,51 |
15:49:00 | 101 | 218,14 |
15:48:45 | 100 | 218,07 |
15:48:26 | 100 | 217,89 |