Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:51 | 100 | 224,20 |
04.11.24 21:59:50 | 100 | 224,22 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,26 |
04.11.24 21:59:49 | 100 | 224,25 |
04.11.24 21:59:45 | 100 | 224,27 |
04.11.24 21:59:45 | 100 | 224,24 |
04.11.24 21:59:45 | 100 | 224,22 |
04.11.24 21:59:44 | 155 | 224,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:36 | 100 | 224,24 |
04.11.24 21:59:31 | 100 | 224,20 |
04.11.24 21:59:23 | 100 | 224,19 |
04.11.24 21:59:23 | 100 | 224,19 |
04.11.24 21:59:23 | 179 | 224,19 |
04.11.24 21:59:19 | 100 | 224,30 |
04.11.24 21:59:17 | 100 | 224,29 |
04.11.24 21:59:13 | 100 | 224,32 |
04.11.24 21:59:08 | 100 | 224,27 |
04.11.24 21:59:04 | 200 | 224,25 |
04.11.24 21:59:04 | 130 | 224,24 |
04.11.24 21:59:04 | 200 | 224,24 |
04.11.24 21:59:04 | 100 | 224,23 |
04.11.24 21:59:03 | 100 | 224,22 |
04.11.24 21:59:03 | 100 | 224,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:02 | 100 | 224,26 |
04.11.24 21:58:58 | 100 | 224,25 |
04.11.24 21:58:58 | 100 | 224,24 |
04.11.24 21:58:27 | 100 | 224,21 |
04.11.24 21:58:26 | 100 | 224,25 |
04.11.24 21:58:23 | 100 | 224,26 |
04.11.24 21:58:23 | 100 | 224,26 |
04.11.24 21:58:23 | 118 | 224,26 |
04.11.24 21:58:16 | 100 | 224,25 |
04.11.24 21:57:55 | 107 | 224,16 |
04.11.24 21:57:50 | 100 | 224,19 |
04.11.24 21:57:46 | 100 | 224,28 |
04.11.24 21:57:34 | 100 | 224,18 |
04.11.24 21:57:19 | 100 | 224,21 |
04.11.24 21:56:42 | 100 | 224,22 |