Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:48 | 200 | 222,82 |
31.10.24 14:49:48 | 200 | 222,88 |
31.10.24 14:49:48 | 100 | 222,89 |
31.10.24 14:49:48 | 100 | 223,10 |
31.10.24 14:49:48 | 100 | 223,13 |
31.10.24 14:49:48 | 100 | 223,14 |
31.10.24 14:49:48 | 100 | 223,15 |
31.10.24 14:49:48 | 200 | 223,15 |
31.10.24 14:49:48 | 100 | 223,16 |
31.10.24 14:49:48 | 100 | 223,17 |
31.10.24 14:49:48 | 100 | 223,17 |
31.10.24 14:49:48 | 100 | 223,17 |
31.10.24 14:49:48 | 100 | 223,19 |
31.10.24 14:49:48 | 100 | 223,19 |
31.10.24 14:49:48 | 100 | 223,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:48 | 200 | 223,20 |
31.10.24 14:49:48 | 100 | 223,21 |
31.10.24 14:49:48 | 100 | 223,22 |
31.10.24 14:49:48 | 100 | 223,23 |
31.10.24 14:49:38 | 177 | 223,10 |
31.10.24 14:49:38 | 122 | 223,10 |
31.10.24 14:49:14 | 100 | 223,67 |
31.10.24 14:48:16 | 100 | 223,80 |
31.10.24 14:47:37 | 100 | 223,84 |
31.10.24 14:47:37 | 100 | 223,84 |
31.10.24 14:47:24 | 200 | 223,70 |
31.10.24 14:46:12 | 100 | 223,60 |
31.10.24 14:46:12 | 200 | 223,60 |
31.10.24 14:45:20 | 100 | 223,69 |
31.10.24 14:45:20 | 200 | 223,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:00 | 100 | 223,85 |
31.10.24 14:44:46 | 100 | 223,92 |
31.10.24 14:44:35 | 129 | 224,05 |
31.10.24 14:44:10 | 200 | 224,25 |
31.10.24 14:44:10 | 100 | 224,25 |
31.10.24 14:44:10 | 100 | 224,25 |
31.10.24 14:44:10 | 100 | 224,25 |
31.10.24 14:44:10 | 100 | 224,24 |
31.10.24 14:44:10 | 100 | 224,24 |
31.10.24 14:44:10 | 100 | 224,23 |
31.10.24 14:44:10 | 200 | 224,25 |
31.10.24 14:44:10 | 200 | 224,25 |
31.10.24 14:44:10 | 106 | 224,25 |
31.10.24 14:44:09 | 100 | 224,24 |
31.10.24 14:44:09 | 100 | 224,17 |