Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:25 | 100 | 209,24 |
18.11.24 17:26:45 | 287 | 209,46 |
18.11.24 17:26:45 | 100 | 209,46 |
18.11.24 17:26:45 | 100 | 209,45 |
18.11.24 17:24:42 | 100 | 209,23 |
18.11.24 17:14:54 | 100 | 208,90 |
18.11.24 17:08:12 | 100 | 209,10 |
18.11.24 17:06:56 | 100 | 208,89 |
18.11.24 17:02:34 | 100 | 209,06 |
18.11.24 17:01:56 | 100 | 209,00 |
18.11.24 16:56:50 | 100 | 208,97 |
18.11.24 16:56:41 | 200 | 209,04 |
18.11.24 16:55:52 | 100 | 208,80 |
18.11.24 16:51:37 | 100 | 208,40 |
18.11.24 16:43:18 | 100 | 208,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:40:15 | 100 | 208,48 |
18.11.24 16:38:22 | 100 | 208,68 |
18.11.24 16:36:41 | 100 | 208,70 |
18.11.24 16:35:10 | 128 | 208,50 |
18.11.24 16:35:10 | 100 | 208,50 |
18.11.24 16:32:44 | 100 | 208,61 |
18.11.24 16:30:46 | 100 | 208,40 |
18.11.24 16:30:33 | 100 | 208,40 |
18.11.24 16:30:33 | 117 | 208,41 |
18.11.24 16:30:17 | 100 | 208,42 |
18.11.24 16:30:17 | 100 | 208,42 |
18.11.24 16:30:13 | 200 | 208,35 |
18.11.24 16:30:11 | 100 | 208,25 |
18.11.24 16:30:11 | 100 | 208,25 |
18.11.24 16:30:08 | 100 | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:08 | 100 | 208,25 |
18.11.24 16:30:08 | 100 | 208,23 |
18.11.24 16:30:08 | 100 | 208,23 |
18.11.24 16:30:07 | 100 | 208,23 |
18.11.24 16:30:06 | 100 | 208,29 |
18.11.24 16:29:19 | 215 | 208,28 |
18.11.24 16:29:01 | 100 | 208,28 |
18.11.24 16:29:01 | 100 | 208,28 |
18.11.24 16:29:01 | 100 | 208,28 |
18.11.24 16:28:28 | 100 | 208,16 |
18.11.24 16:28:28 | 100 | 208,27 |
18.11.24 16:28:28 | 100 | 208,25 |
18.11.24 16:26:33 | 100 | 208,28 |
18.11.24 16:25:48 | 100 | 208,30 |
18.11.24 16:25:26 | 100 | 208,25 |