Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:48 | 100 | 40,64 |
06.09.24 17:03:48 | 100 | 40,64 |
06.09.24 17:03:29 | 100 | 40,67 |
06.09.24 17:03:22 | 100 | 40,69 |
06.09.24 17:03:13 | 100 | 40,70 |
06.09.24 17:03:13 | 100 | 40,71 |
06.09.24 17:02:37 | 100 | 40,78 |
06.09.24 17:02:08 | 100 | 40,74 |
06.09.24 17:01:48 | 100 | 40,77 |
06.09.24 17:01:30 | 100 | 40,73 |
06.09.24 17:01:17 | 100 | 40,70 |
06.09.24 17:01:17 | 100 | 40,70 |
06.09.24 17:01:17 | 100 | 40,70 |
06.09.24 17:00:47 | 100 | 40,59 |
06.09.24 17:00:39 | 176 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:39 | 100 | 40,66 |
06.09.24 17:00:39 | 100 | 40,66 |
06.09.24 17:00:39 | 100 | 40,56 |
06.09.24 17:00:02 | 100 | 40,31 |
06.09.24 16:58:08 | 114 | 40,21 |
06.09.24 16:58:08 | 200 | 40,21 |
06.09.24 16:56:40 | 100 | 40,24 |
06.09.24 16:56:29 | 100 | 40,25 |
06.09.24 16:55:09 | 100 | 40,26 |
06.09.24 16:54:50 | 100 | 40,23 |
06.09.24 16:54:50 | 100 | 40,20 |
06.09.24 16:54:50 | 100 | 40,20 |
06.09.24 16:54:50 | 166 | 40,21 |
06.09.24 16:54:50 | 134 | 40,21 |
06.09.24 16:53:15 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:10 | 100 | 40,32 |
06.09.24 16:46:30 | 100 | 40,39 |
06.09.24 16:46:22 | 120 | 40,42 |
06.09.24 16:45:45 | 100 | 40,42 |
06.09.24 16:44:24 | 195 | 40,32 |
06.09.24 16:44:21 | 100 | 40,34 |
06.09.24 16:44:10 | 100 | 40,34 |
06.09.24 16:42:38 | 100 | 40,36 |
06.09.24 16:41:02 | 100 | 40,36 |
06.09.24 16:37:18 | 100 | 40,33 |
06.09.24 16:36:50 | 100 | 40,30 |
06.09.24 16:36:50 | 100 | 40,30 |
06.09.24 16:36:50 | 100 | 40,30 |
06.09.24 16:36:50 | 105 | 40,29 |
06.09.24 16:36:50 | 105 | 40,28 |