Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:27 | 100 | 40,47 |
06.09.24 16:20:07 | 100 | 40,59 |
06.09.24 16:19:06 | 100 | 40,53 |
06.09.24 16:18:09 | 100 | 40,44 |
06.09.24 16:18:09 | 100 | 40,44 |
06.09.24 16:17:30 | 100 | 40,40 |
06.09.24 16:17:29 | 100 | 40,44 |
06.09.24 16:15:14 | 200 | 40,49 |
06.09.24 16:15:07 | 100 | 40,50 |
06.09.24 16:14:36 | 100 | 40,45 |
06.09.24 16:14:36 | 100 | 40,45 |
06.09.24 16:14:36 | 105 | 40,42 |
06.09.24 16:14:34 | 100 | 40,43 |
06.09.24 16:14:34 | 100 | 40,44 |
06.09.24 16:14:34 | 100 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:23 | 100 | 40,57 |
06.09.24 16:12:23 | 100 | 40,56 |
06.09.24 16:12:21 | 100 | 40,55 |
06.09.24 16:12:07 | 383 | 40,58 |
06.09.24 16:12:07 | 100 | 40,59 |
06.09.24 16:12:07 | 100 | 40,60 |
06.09.24 16:10:25 | 100 | 40,47 |
06.09.24 16:08:33 | 100 | 40,41 |
06.09.24 16:07:35 | 100 | 40,33 |
06.09.24 16:06:56 | 100 | 40,29 |
06.09.24 16:06:15 | 100 | 40,27 |
06.09.24 16:05:49 | 100 | 40,27 |
06.09.24 16:04:58 | 105 | 40,31 |
06.09.24 16:04:19 | 100 | 40,31 |
06.09.24 16:02:09 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:55 | 100 | 40,28 |
06.09.24 16:00:32 | 356 | 40,22 |
06.09.24 16:00:32 | 100 | 40,23 |
06.09.24 16:00:22 | 250 | 40,25 |
06.09.24 15:59:56 | 100 | 40,44 |
06.09.24 15:59:44 | 105 | 40,48 |
06.09.24 15:59:12 | 100 | 40,60 |
06.09.24 15:57:40 | 100 | 40,62 |
06.09.24 15:57:40 | 100 | 40,64 |
06.09.24 15:57:40 | 100 | 40,63 |
06.09.24 15:57:40 | 100 | 40,63 |
06.09.24 15:57:40 | 100 | 40,62 |
06.09.24 15:57:13 | 100 | 40,65 |
06.09.24 15:57:13 | 100 | 40,67 |
06.09.24 15:57:13 | 200 | 40,67 |