Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:50 | 166 | 40,21 |
06.09.24 16:54:50 | 134 | 40,21 |
06.09.24 16:53:15 | 100 | 40,28 |
06.09.24 16:53:10 | 100 | 40,32 |
06.09.24 16:46:30 | 100 | 40,39 |
06.09.24 16:46:22 | 120 | 40,42 |
06.09.24 16:45:45 | 100 | 40,42 |
06.09.24 16:44:24 | 195 | 40,32 |
06.09.24 16:44:21 | 100 | 40,34 |
06.09.24 16:44:10 | 100 | 40,34 |
06.09.24 16:42:38 | 100 | 40,36 |
06.09.24 16:41:02 | 100 | 40,36 |
06.09.24 16:37:18 | 100 | 40,33 |
06.09.24 16:36:50 | 100 | 40,30 |
06.09.24 16:36:50 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:50 | 100 | 40,30 |
06.09.24 16:36:50 | 105 | 40,29 |
06.09.24 16:36:50 | 105 | 40,28 |
06.09.24 16:36:50 | 100 | 40,27 |
06.09.24 16:36:08 | 200 | 40,24 |
06.09.24 16:34:33 | 100 | 40,34 |
06.09.24 16:34:11 | 100 | 40,36 |
06.09.24 16:31:06 | 100 | 40,34 |
06.09.24 16:29:20 | 100 | 40,28 |
06.09.24 16:28:20 | 100 | 40,33 |
06.09.24 16:28:20 | 100 | 40,33 |
06.09.24 16:28:20 | 100 | 40,33 |
06.09.24 16:27:39 | 100 | 40,31 |
06.09.24 16:27:10 | 100 | 40,29 |
06.09.24 16:27:03 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:30 | 100 | 40,29 |
06.09.24 16:25:46 | 100 | 40,32 |
06.09.24 16:25:24 | 100 | 40,33 |
06.09.24 16:24:58 | 100 | 40,37 |
06.09.24 16:24:35 | 100 | 40,37 |
06.09.24 16:23:59 | 100 | 40,42 |
06.09.24 16:22:51 | 117 | 40,47 |
06.09.24 16:22:51 | 297 | 40,46 |
06.09.24 16:22:49 | 100 | 40,46 |
06.09.24 16:22:48 | 100 | 40,49 |
06.09.24 16:22:27 | 100 | 40,47 |
06.09.24 16:22:27 | 100 | 40,47 |
06.09.24 16:22:27 | 100 | 40,47 |
06.09.24 16:22:27 | 100 | 40,47 |
06.09.24 16:22:27 | 100 | 40,47 |