Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:36 | 100 | 40,08 |
06.09.24 17:49:18 | 100 | 40,09 |
06.09.24 17:47:38 | 482 | 40,04 |
06.09.24 17:47:38 | 300 | 40,05 |
06.09.24 17:45:11 | 100 | 40,12 |
06.09.24 17:45:11 | 100 | 40,12 |
06.09.24 17:44:50 | 100 | 40,14 |
06.09.24 17:44:50 | 100 | 40,13 |
06.09.24 17:44:50 | 100 | 40,12 |
06.09.24 17:43:01 | 100 | 40,05 |
06.09.24 17:41:30 | 100 | 40,05 |
06.09.24 17:41:30 | 100 | 40,01 |
06.09.24 17:41:01 | 100 | 40,00 |
06.09.24 17:41:01 | 100 | 40,00 |
06.09.24 17:40:41 | 100 | 40,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:41 | 100 | 40,01 |
06.09.24 17:40:41 | 100 | 40,01 |
06.09.24 17:39:34 | 100 | 39,97 |
06.09.24 17:39:20 | 310 | 39,92 |
06.09.24 17:38:18 | 109 | 39,95 |
06.09.24 17:38:17 | 100 | 39,98 |
06.09.24 17:38:17 | 100 | 40,00 |
06.09.24 17:38:17 | 200 | 40,00 |
06.09.24 17:38:17 | 100 | 40,00 |
06.09.24 17:37:20 | 100 | 40,07 |
06.09.24 17:37:20 | 100 | 40,07 |
06.09.24 17:37:20 | 100 | 40,07 |
06.09.24 17:36:55 | 100 | 40,05 |
06.09.24 17:36:20 | 100 | 40,07 |
06.09.24 17:36:08 | 167 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 100 | 40,12 |
06.09.24 17:35:07 | 105 | 40,11 |
06.09.24 17:31:57 | 100 | 40,20 |
06.09.24 17:30:48 | 100 | 40,23 |
06.09.24 17:29:10 | 100 | 40,17 |
06.09.24 17:28:45 | 100 | 40,20 |
06.09.24 17:28:02 | 100 | 40,19 |
06.09.24 17:27:14 | 100 | 40,12 |
06.09.24 17:27:14 | 100 | 40,12 |
06.09.24 17:24:04 | 100 | 40,16 |
06.09.24 17:23:44 | 100 | 40,14 |
06.09.24 17:23:30 | 100 | 40,14 |
06.09.24 17:23:18 | 100 | 40,19 |
06.09.24 17:20:17 | 100 | 40,21 |
06.09.24 17:16:15 | 100 | 40,22 |