Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:34 | 100 | 39,86 |
06.09.24 18:12:50 | 100 | 39,88 |
06.09.24 18:12:49 | 100 | 39,88 |
06.09.24 18:12:45 | 100 | 39,88 |
06.09.24 18:12:45 | 100 | 39,88 |
06.09.24 18:08:11 | 100 | 39,87 |
06.09.24 18:06:24 | 100 | 39,88 |
06.09.24 18:06:24 | 100 | 39,88 |
06.09.24 18:06:24 | 100 | 39,94 |
06.09.24 18:06:24 | 100 | 39,94 |
06.09.24 18:05:24 | 100 | 39,96 |
06.09.24 18:05:02 | 107 | 39,96 |
06.09.24 18:04:55 | 100 | 39,97 |
06.09.24 18:04:42 | 100 | 39,96 |
06.09.24 18:04:42 | 195 | 39,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:42 | 300 | 39,96 |
06.09.24 18:04:42 | 105 | 39,97 |
06.09.24 18:04:42 | 100 | 39,97 |
06.09.24 18:03:29 | 100 | 39,96 |
06.09.24 18:03:29 | 200 | 39,96 |
06.09.24 18:03:28 | 200 | 39,96 |
06.09.24 18:03:28 | 100 | 39,97 |
06.09.24 18:02:33 | 100 | 39,99 |
06.09.24 18:02:32 | 100 | 39,95 |
06.09.24 18:02:16 | 100 | 39,98 |
06.09.24 18:01:40 | 105 | 40,01 |
06.09.24 18:01:40 | 105 | 40,02 |
06.09.24 18:00:52 | 100 | 40,03 |
06.09.24 17:59:20 | 100 | 40,09 |
06.09.24 17:54:48 | 100 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:18 | 190 | 40,01 |
06.09.24 17:50:20 | 175 | 40,03 |
06.09.24 17:50:20 | 100 | 40,04 |
06.09.24 17:49:36 | 100 | 40,08 |
06.09.24 17:49:18 | 100 | 40,09 |
06.09.24 17:47:38 | 482 | 40,04 |
06.09.24 17:47:38 | 300 | 40,05 |
06.09.24 17:45:11 | 100 | 40,12 |
06.09.24 17:45:11 | 100 | 40,12 |
06.09.24 17:44:50 | 100 | 40,14 |
06.09.24 17:44:50 | 100 | 40,13 |
06.09.24 17:44:50 | 100 | 40,12 |
06.09.24 17:43:01 | 100 | 40,05 |
06.09.24 17:41:30 | 100 | 40,05 |
06.09.24 17:41:30 | 100 | 40,01 |