Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:00 | 100 | 39,80 |
12.11.24 17:21:16 | 100 | 39,75 |
12.11.24 17:20:02 | 100 | 39,80 |
12.11.24 17:19:26 | 100 | 39,81 |
12.11.24 17:06:24 | 100 | 39,88 |
12.11.24 17:06:24 | 100 | 39,88 |
12.11.24 17:03:59 | 107 | 39,98 |
12.11.24 17:00:58 | 241 | 40,01 |
12.11.24 16:56:09 | 100 | 40,14 |
12.11.24 16:55:48 | 236 | 40,14 |
12.11.24 16:51:37 | 100 | 40,13 |
12.11.24 16:51:24 | 100 | 40,08 |
12.11.24 16:45:18 | 100 | 39,98 |
12.11.24 16:36:43 | 100 | 40,24 |
12.11.24 16:36:08 | 100 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:31:09 | 100 | 39,89 |
12.11.24 16:31:07 | 100 | 39,86 |
12.11.24 16:31:07 | 100 | 39,86 |
12.11.24 16:31:07 | 100 | 39,84 |
12.11.24 16:19:46 | 100 | 39,95 |
12.11.24 16:18:41 | 100 | 40,01 |
12.11.24 16:18:29 | 100 | 40,00 |
12.11.24 16:15:30 | 100 | 39,95 |
12.11.24 16:11:51 | 137 | 40,15 |
12.11.24 16:11:51 | 100 | 40,15 |
12.11.24 16:09:52 | 100 | 40,16 |
12.11.24 16:08:08 | 100 | 40,13 |
12.11.24 16:07:31 | 100 | 40,05 |
12.11.24 16:06:37 | 100 | 40,25 |
12.11.24 16:06:37 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:37 | 100 | 40,25 |
12.11.24 16:06:37 | 100 | 40,26 |
12.11.24 16:05:02 | 190 | 40,32 |
12.11.24 16:02:00 | 100 | 40,40 |
12.11.24 16:01:27 | 100 | 40,44 |
12.11.24 16:00:36 | 100 | 40,45 |
12.11.24 15:59:45 | 100 | 40,35 |
12.11.24 15:59:45 | 100 | 40,35 |
12.11.24 15:59:45 | 100 | 40,35 |
12.11.24 15:59:45 | 100 | 40,35 |
12.11.24 15:58:02 | 100 | 40,25 |
12.11.24 15:58:02 | 100 | 40,24 |
12.11.24 15:58:02 | 100 | 40,24 |
12.11.24 15:57:45 | 200 | 40,24 |
12.11.24 15:57:45 | 100 | 40,24 |