Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:59 | 100 | 39,69 |
06.09.24 18:31:10 | 200 | 39,69 |
06.09.24 18:31:07 | 100 | 39,65 |
06.09.24 18:30:30 | 100 | 39,67 |
06.09.24 18:29:04 | 100 | 39,67 |
06.09.24 18:27:13 | 100 | 39,80 |
06.09.24 18:27:06 | 100 | 39,76 |
06.09.24 18:23:05 | 100 | 39,64 |
06.09.24 18:22:06 | 200 | 39,62 |
06.09.24 18:22:02 | 100 | 39,63 |
06.09.24 18:21:06 | 100 | 39,57 |
06.09.24 18:20:47 | 100 | 39,55 |
06.09.24 18:20:47 | 246 | 39,55 |
06.09.24 18:20:45 | 121 | 39,56 |
06.09.24 18:20:06 | 100 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:06 | 100 | 39,55 |
06.09.24 18:20:03 | 100 | 39,55 |
06.09.24 18:19:33 | 100 | 39,53 |
06.09.24 18:19:33 | 100 | 39,53 |
06.09.24 18:19:31 | 100 | 39,55 |
06.09.24 18:19:29 | 500 | 39,59 |
06.09.24 18:19:29 | 100 | 39,60 |
06.09.24 18:19:02 | 100 | 39,67 |
06.09.24 18:18:49 | 200 | 39,71 |
06.09.24 18:18:01 | 100 | 39,73 |
06.09.24 18:18:01 | 100 | 39,73 |
06.09.24 18:18:01 | 100 | 39,73 |
06.09.24 18:18:01 | 105 | 39,74 |
06.09.24 18:18:01 | 100 | 39,74 |
06.09.24 18:17:34 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:34 | 100 | 39,72 |
06.09.24 18:17:34 | 100 | 39,71 |
06.09.24 18:17:30 | 100 | 39,71 |
06.09.24 18:16:12 | 100 | 39,71 |
06.09.24 18:16:12 | 100 | 39,71 |
06.09.24 18:16:01 | 100 | 39,74 |
06.09.24 18:13:55 | 100 | 39,83 |
06.09.24 18:13:34 | 100 | 39,86 |
06.09.24 18:12:50 | 100 | 39,88 |
06.09.24 18:12:49 | 100 | 39,88 |
06.09.24 18:12:45 | 100 | 39,88 |
06.09.24 18:12:45 | 100 | 39,88 |
06.09.24 18:08:11 | 100 | 39,87 |
06.09.24 18:06:24 | 100 | 39,88 |
06.09.24 18:06:24 | 100 | 39,88 |