Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:32:21 | 100 | 39,80 |
06.09.24 20:28:39 | 100 | 39,78 |
06.09.24 20:25:05 | 100 | 39,79 |
06.09.24 20:21:14 | 100 | 39,80 |
06.09.24 20:20:51 | 100 | 39,83 |
06.09.24 20:20:16 | 100 | 39,83 |
06.09.24 20:19:52 | 200 | 39,82 |
06.09.24 20:18:06 | 400 | 39,74 |
06.09.24 20:18:06 | 100 | 39,74 |
06.09.24 20:16:15 | 100 | 39,72 |
06.09.24 20:16:05 | 105 | 39,68 |
06.09.24 20:16:04 | 100 | 39,66 |
06.09.24 20:16:04 | 100 | 39,67 |
06.09.24 20:16:04 | 100 | 39,67 |
06.09.24 20:16:04 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:04 | 100 | 39,69 |
06.09.24 20:16:04 | 100 | 39,71 |
06.09.24 20:13:14 | 100 | 39,71 |
06.09.24 20:11:34 | 100 | 39,71 |
06.09.24 20:11:26 | 100 | 39,70 |
06.09.24 20:08:24 | 100 | 39,71 |
06.09.24 20:07:45 | 100 | 39,70 |
06.09.24 20:07:42 | 100 | 39,71 |
06.09.24 20:05:54 | 100 | 39,69 |
06.09.24 20:05:54 | 100 | 39,69 |
06.09.24 20:05:18 | 100 | 39,69 |
06.09.24 20:05:18 | 100 | 39,70 |
06.09.24 20:05:16 | 100 | 39,71 |
06.09.24 20:04:38 | 100 | 39,73 |
06.09.24 20:03:33 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:33 | 100 | 39,69 |
06.09.24 20:03:33 | 100 | 39,69 |
06.09.24 20:01:57 | 189 | 39,66 |
06.09.24 20:01:57 | 100 | 39,61 |
06.09.24 20:01:56 | 100 | 39,60 |
06.09.24 19:59:20 | 106 | 39,64 |
06.09.24 19:58:13 | 100 | 39,66 |
06.09.24 19:57:58 | 100 | 39,65 |
06.09.24 19:57:55 | 205 | 39,67 |
06.09.24 19:57:55 | 105 | 39,67 |
06.09.24 19:57:39 | 100 | 39,70 |
06.09.24 19:57:39 | 100 | 39,70 |
06.09.24 19:56:25 | 100 | 39,72 |
06.09.24 19:54:39 | 100 | 39,69 |
06.09.24 19:54:39 | 100 | 39,69 |