Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:18 | 100 | 39,75 |
06.09.24 21:30:18 | 100 | 39,74 |
06.09.24 21:30:18 | 100 | 39,74 |
06.09.24 21:30:18 | 100 | 39,74 |
06.09.24 21:30:18 | 100 | 39,74 |
06.09.24 21:30:18 | 100 | 39,74 |
06.09.24 21:30:18 | 100 | 39,73 |
06.09.24 21:30:16 | 100 | 39,72 |
06.09.24 21:30:16 | 100 | 39,71 |
06.09.24 21:30:16 | 100 | 39,71 |
06.09.24 21:29:33 | 100 | 39,73 |
06.09.24 21:29:33 | 100 | 39,73 |
06.09.24 21:29:06 | 100 | 39,71 |
06.09.24 21:28:34 | 100 | 39,73 |
06.09.24 21:28:34 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:31 | 100 | 39,73 |
06.09.24 21:28:22 | 100 | 39,72 |
06.09.24 21:27:15 | 100 | 39,71 |
06.09.24 21:27:14 | 100 | 39,73 |
06.09.24 21:26:27 | 100 | 39,74 |
06.09.24 21:26:27 | 100 | 39,74 |
06.09.24 21:26:27 | 100 | 39,74 |
06.09.24 21:26:27 | 105 | 39,73 |
06.09.24 21:26:27 | 100 | 39,72 |
06.09.24 21:26:27 | 100 | 39,72 |
06.09.24 21:26:27 | 100 | 39,72 |
06.09.24 21:26:27 | 105 | 39,71 |
06.09.24 21:26:27 | 195 | 39,71 |
06.09.24 21:26:02 | 100 | 39,71 |
06.09.24 21:26:02 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:25:22 | 295 | 39,73 |
06.09.24 21:25:22 | 200 | 39,73 |
06.09.24 21:25:22 | 105 | 39,73 |
06.09.24 21:25:22 | 200 | 39,73 |
06.09.24 21:25:22 | 1,40 Tsd. | 39,73 |
06.09.24 21:25:22 | 300 | 39,73 |
06.09.24 21:25:22 | 1,23 Tsd. | 39,73 |
06.09.24 21:25:22 | 169 | 39,73 |
06.09.24 21:25:22 | 100 | 39,75 |
06.09.24 21:23:56 | 100 | 39,76 |
06.09.24 21:23:47 | 105 | 39,79 |
06.09.24 21:23:15 | 105 | 39,80 |
06.09.24 21:23:05 | 100 | 39,80 |
06.09.24 21:21:27 | 100 | 39,81 |
06.09.24 21:21:27 | 542 | 39,81 |