Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:27 | 100 | 40,01 |
06.09.24 19:16:15 | 100 | 40,07 |
06.09.24 19:16:11 | 100 | 40,03 |
06.09.24 19:16:11 | 100 | 40,04 |
06.09.24 19:16:10 | 100 | 40,01 |
06.09.24 19:16:10 | 100 | 40,06 |
06.09.24 19:16:10 | 100 | 40,03 |
06.09.24 19:16:07 | 100 | 40,01 |
06.09.24 19:16:07 | 105 | 40,01 |
06.09.24 19:16:07 | 105 | 40,02 |
06.09.24 19:13:22 | 100 | 40,01 |
06.09.24 19:13:22 | 100 | 40,01 |
06.09.24 19:13:22 | 100 | 40,01 |
06.09.24 19:13:22 | 100 | 40,03 |
06.09.24 19:12:00 | 375 | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:26 | 100 | 40,03 |
06.09.24 19:09:54 | 100 | 40,06 |
06.09.24 19:07:58 | 100 | 39,96 |
06.09.24 19:05:36 | 100 | 39,97 |
06.09.24 19:05:36 | 100 | 39,97 |
06.09.24 19:05:36 | 100 | 39,97 |
06.09.24 19:05:36 | 100 | 39,97 |
06.09.24 19:05:36 | 100 | 39,97 |
06.09.24 19:05:34 | 100 | 39,99 |
06.09.24 19:05:16 | 109 | 39,98 |
06.09.24 19:05:16 | 100 | 39,98 |
06.09.24 19:05:16 | 198 | 39,99 |
06.09.24 19:05:03 | 100 | 40,01 |
06.09.24 19:04:17 | 100 | 39,98 |
06.09.24 18:59:58 | 100 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:58 | 100 | 39,97 |
06.09.24 18:59:58 | 100 | 39,97 |
06.09.24 18:58:17 | 100 | 40,00 |
06.09.24 18:58:17 | 100 | 40,00 |
06.09.24 18:58:01 | 100 | 39,99 |
06.09.24 18:57:50 | 100 | 39,98 |
06.09.24 18:57:50 | 100 | 39,98 |
06.09.24 18:57:48 | 100 | 39,98 |
06.09.24 18:57:35 | 100 | 39,97 |
06.09.24 18:57:35 | 100 | 39,97 |
06.09.24 18:57:07 | 100 | 39,94 |
06.09.24 18:57:07 | 100 | 39,95 |
06.09.24 18:57:07 | 105 | 39,95 |
06.09.24 18:56:31 | 100 | 39,96 |
06.09.24 18:55:26 | 100 | 39,99 |