Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:13 | 200 | 40,67 |
06.09.24 15:57:13 | 100 | 40,68 |
06.09.24 15:56:20 | 100 | 40,73 |
06.09.24 15:56:16 | 100 | 40,81 |
06.09.24 15:54:40 | 100 | 40,87 |
06.09.24 15:53:46 | 200 | 40,98 |
06.09.24 15:53:46 | 200 | 40,98 |
06.09.24 15:51:13 | 100 | 40,86 |
06.09.24 15:49:20 | 200 | 40,88 |
06.09.24 15:45:30 | 100 | 40,92 |
06.09.24 15:45:30 | 100 | 40,95 |
06.09.24 15:45:30 | 100 | 40,95 |
06.09.24 15:45:29 | 200 | 40,93 |
06.09.24 15:45:29 | 200 | 40,93 |
06.09.24 15:45:29 | 200 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:53 | 100 | 41,02 |
06.09.24 15:44:05 | 100 | 41,04 |
06.09.24 15:44:05 | 100 | 41,01 |
06.09.24 15:43:37 | 400 | 41,03 |
06.09.24 15:43:37 | 295 | 41,04 |
06.09.24 15:43:37 | 105 | 41,04 |
06.09.24 15:43:37 | 100 | 41,05 |
06.09.24 15:41:35 | 200 | 41,14 |
06.09.24 15:41:35 | 200 | 41,14 |
06.09.24 15:41:05 | 200 | 41,13 |
06.09.24 15:41:05 | 100 | 41,10 |
06.09.24 15:41:05 | 200 | 41,10 |
06.09.24 15:40:59 | 100 | 41,05 |
06.09.24 15:40:59 | 100 | 41,05 |
06.09.24 15:40:38 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:04 | 100 | 41,00 |
06.09.24 15:37:50 | 100 | 40,89 |
06.09.24 15:33:54 | 100 | 40,62 |
06.09.24 15:31:57 | 100 | 40,47 |
06.09.24 15:31:57 | 100 | 40,53 |
05.09.24 21:59:59 | 100 | 40,45 |
05.09.24 21:59:57 | 100 | 40,44 |
05.09.24 21:59:50 | 100 | 40,48 |
05.09.24 21:59:50 | 200 | 40,51 |
05.09.24 21:59:50 | 100 | 40,50 |
05.09.24 21:59:50 | 100 | 40,50 |
05.09.24 21:59:49 | 100 | 40,52 |
05.09.24 21:59:44 | 100 | 40,51 |
05.09.24 21:59:44 | 100 | 40,51 |
05.09.24 21:59:44 | 100 | 40,51 |