Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:47 | 100 | 198,73 |
12.06.25 20:48:27 | 125 | 198,78 |
12.06.25 20:48:27 | 100 | 198,78 |
12.06.25 20:48:27 | 100 | 198,79 |
12.06.25 20:48:27 | 200 | 198,80 |
12.06.25 20:48:27 | 100 | 198,80 |
12.06.25 20:48:22 | 100 | 198,85 |
12.06.25 20:48:22 | 100 | 198,85 |
12.06.25 20:48:21 | 100 | 198,85 |
12.06.25 20:48:21 | 100 | 198,85 |
12.06.25 20:48:21 | 100 | 198,85 |
12.06.25 20:48:21 | 100 | 198,85 |
12.06.25 20:48:21 | 300 | 198,85 |
12.06.25 20:48:21 | 100 | 198,85 |
12.06.25 20:48:16 | 100 | 198,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:16 | 200 | 198,84 |
12.06.25 20:48:16 | 200 | 198,84 |
12.06.25 20:48:12 | 100 | 198,83 |
12.06.25 20:48:12 | 100 | 198,83 |
12.06.25 20:48:10 | 100 | 198,85 |
12.06.25 20:48:02 | 100 | 198,81 |
12.06.25 20:47:58 | 100 | 198,78 |
12.06.25 20:47:49 | 100 | 198,79 |
12.06.25 20:47:26 | 300 | 198,75 |
12.06.25 20:47:23 | 100 | 198,75 |
12.06.25 20:47:13 | 100 | 198,73 |
12.06.25 20:46:59 | 400 | 198,68 |
12.06.25 20:46:58 | 100 | 198,66 |
12.06.25 20:46:36 | 100 | 198,72 |
12.06.25 20:46:30 | 100 | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:30 | 100 | 198,74 |
12.06.25 20:46:30 | 100 | 198,74 |
12.06.25 20:46:11 | 100 | 198,70 |
12.06.25 20:46:11 | 100 | 198,70 |
12.06.25 20:46:11 | 179 | 198,72 |
12.06.25 20:46:11 | 100 | 198,72 |
12.06.25 20:46:11 | 100 | 198,72 |
12.06.25 20:46:11 | 243 | 198,72 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |
12.06.25 20:46:04 | 100 | 198,76 |