Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:38 | 100 | 198,77 |
11.06.25 21:53:37 | 100 | 198,74 |
11.06.25 21:53:36 | 125 | 198,73 |
11.06.25 21:53:36 | 100 | 198,73 |
11.06.25 21:53:36 | 100 | 198,73 |
11.06.25 21:53:36 | 100 | 198,73 |
11.06.25 21:53:35 | 100 | 198,73 |
11.06.25 21:53:33 | 100 | 198,73 |
11.06.25 21:53:33 | 100 | 198,75 |
11.06.25 21:53:33 | 100 | 198,75 |
11.06.25 21:53:33 | 100 | 198,75 |
11.06.25 21:53:33 | 100 | 198,75 |
11.06.25 21:53:32 | 240 | 198,72 |
11.06.25 21:53:31 | 100 | 198,70 |
11.06.25 21:53:30 | 100 | 198,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:30 | 200 | 198,68 |
11.06.25 21:53:30 | 100 | 198,68 |
11.06.25 21:53:30 | 100 | 198,69 |
11.06.25 21:53:30 | 100 | 198,70 |
11.06.25 21:53:30 | 100 | 198,69 |
11.06.25 21:53:30 | 100 | 198,70 |
11.06.25 21:53:30 | 205 | 198,70 |
11.06.25 21:53:30 | 100 | 198,70 |
11.06.25 21:53:30 | 100 | 198,70 |
11.06.25 21:53:30 | 111 | 198,73 |
11.06.25 21:53:30 | 100 | 198,73 |
11.06.25 21:53:30 | 200 | 198,75 |
11.06.25 21:53:30 | 100 | 198,75 |
11.06.25 21:53:30 | 110 | 198,73 |
11.06.25 21:53:30 | 210 | 198,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:30 | 201 | 198,73 |
11.06.25 21:53:30 | 184 | 198,73 |
11.06.25 21:53:30 | 100 | 198,73 |
11.06.25 21:53:30 | 100 | 198,73 |
11.06.25 21:53:30 | 100 | 198,71 |
11.06.25 21:53:30 | 122 | 198,71 |
11.06.25 21:53:30 | 100 | 198,72 |
11.06.25 21:53:30 | 100 | 198,72 |
11.06.25 21:53:30 | 100 | 198,71 |
11.06.25 21:53:30 | 100 | 198,71 |
11.06.25 21:53:28 | 125 | 198,72 |
11.06.25 21:53:28 | 100 | 198,71 |
11.06.25 21:53:27 | 100 | 198,70 |
11.06.25 21:53:27 | 100 | 198,71 |
11.06.25 21:53:27 | 100 | 198,70 |