Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:05 | 100 | 202,93 |
21:36:05 | 100 | 202,92 |
21:35:50 | 100 | 202,96 |
21:35:50 | 100 | 202,97 |
21:35:42 | 142 | 202,98 |
21:35:42 | 200 | 202,96 |
21:35:35 | 100 | 202,95 |
21:35:35 | 100 | 202,94 |
21:35:35 | 814 | 202,93 |
21:35:35 | 200 | 202,93 |
21:35:35 | 250 | 202,93 |
21:35:32 | 100 | 202,91 |
21:35:29 | 100 | 202,90 |
21:35:19 | 100 | 202,92 |
21:35:14 | 100 | 202,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:06 | 100 | 202,92 |
21:34:27 | 100 | 202,92 |
21:34:24 | 150 | 202,94 |
21:34:24 | 100 | 202,95 |
21:34:24 | 100 | 202,95 |
21:34:01 | 100 | 202,90 |
21:33:27 | 100 | 202,93 |
21:33:14 | 100 | 202,90 |
21:33:13 | 100 | 202,91 |
21:33:11 | 114 | 202,90 |
21:33:11 | 100 | 202,90 |
21:33:01 | 100 | 202,89 |
21:33:01 | 100 | 202,89 |
21:33:01 | 2,40 Tsd. | 202,89 |
21:33:01 | 300 | 202,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 300 | 202,88 |
21:33:00 | 100 | 202,87 |
21:32:26 | 100 | 202,85 |
21:32:25 | 556 | 202,84 |
21:32:25 | 112 | 202,84 |
21:32:24 | 100 | 202,80 |
21:32:24 | 100 | 202,80 |
21:32:24 | 100 | 202,80 |
21:32:24 | 100 | 202,79 |
21:32:24 | 100 | 202,85 |
21:32:24 | 193 | 202,85 |
21:32:24 | 106 | 202,85 |
21:32:24 | 100 | 202,86 |
21:32:18 | 100 | 202,91 |
21:32:14 | 100 | 202,91 |