Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:05 | 100 | 202,77 |
10.06.25 21:41:05 | 100 | 202,80 |
10.06.25 21:41:05 | 100 | 202,80 |
10.06.25 21:41:02 | 100 | 202,80 |
10.06.25 21:41:00 | 100 | 202,80 |
10.06.25 21:41:00 | 100 | 202,79 |
10.06.25 21:40:54 | 131 | 202,81 |
10.06.25 21:40:47 | 100 | 202,85 |
10.06.25 21:40:47 | 100 | 202,85 |
10.06.25 21:40:40 | 140 | 202,91 |
10.06.25 21:40:39 | 100 | 202,92 |
10.06.25 21:40:35 | 100 | 202,90 |
10.06.25 21:40:35 | 100 | 202,90 |
10.06.25 21:40:35 | 212 | 202,91 |
10.06.25 21:40:35 | 212 | 202,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:29 | 126 | 202,90 |
10.06.25 21:40:29 | 147 | 202,90 |
10.06.25 21:40:29 | 200 | 202,90 |
10.06.25 21:40:29 | 200 | 202,90 |
10.06.25 21:40:25 | 100 | 202,91 |
10.06.25 21:40:25 | 100 | 202,91 |
10.06.25 21:40:24 | 100 | 202,91 |
10.06.25 21:40:24 | 100 | 202,91 |
10.06.25 21:40:17 | 100 | 202,88 |
10.06.25 21:40:17 | 100 | 202,88 |
10.06.25 21:40:17 | 200 | 202,89 |
10.06.25 21:40:17 | 500 | 202,88 |
10.06.25 21:40:14 | 100 | 202,86 |
10.06.25 21:40:14 | 100 | 202,85 |
10.06.25 21:40:05 | 100 | 202,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:01 | 100 | 202,83 |
10.06.25 21:39:53 | 100 | 202,83 |
10.06.25 21:39:53 | 100 | 202,83 |
10.06.25 21:39:48 | 100 | 202,83 |
10.06.25 21:39:47 | 100 | 202,82 |
10.06.25 21:39:43 | 200 | 202,80 |
10.06.25 21:39:35 | 100 | 202,82 |
10.06.25 21:39:32 | 100 | 202,80 |
10.06.25 21:39:29 | 100 | 202,76 |
10.06.25 21:39:27 | 100 | 202,74 |
10.06.25 21:39:24 | 100 | 202,74 |
10.06.25 21:39:13 | 318 | 202,78 |
10.06.25 21:39:13 | 1,36 Tsd. | 202,77 |
10.06.25 21:39:13 | 147 | 202,77 |
10.06.25 21:39:13 | 400 | 202,77 |