Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:43 | 100 | 203,97 |
17:01:43 | 100 | 204,00 |
17:01:43 | 100 | 204,02 |
17:01:39 | 100 | 204,06 |
17:01:39 | 100 | 204,06 |
17:01:37 | 100 | 204,05 |
17:01:36 | 100 | 204,05 |
17:01:19 | 454 | 204,19 |
17:01:12 | 100 | 204,25 |
17:01:12 | 100 | 204,26 |
17:01:12 | 100 | 204,26 |
17:01:12 | 170 | 204,27 |
17:01:04 | 100 | 204,23 |
17:01:04 | 100 | 204,19 |
17:01:04 | 400 | 204,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:04 | 100 | 204,19 |
17:01:00 | 134 | 204,20 |
17:01:00 | 116 | 204,20 |
17:01:00 | 104 | 204,21 |
17:01:00 | 100 | 204,21 |
17:00:59 | 100 | 204,23 |
17:00:58 | 100 | 204,24 |
17:00:50 | 100 | 204,21 |
17:00:46 | 100 | 204,23 |
17:00:46 | 100 | 204,23 |
17:00:42 | 200 | 204,23 |
17:00:37 | 100 | 204,18 |
17:00:34 | 100 | 204,23 |
17:00:34 | 100 | 204,22 |
17:00:34 | 550 | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:34 | 214 | 204,20 |
17:00:33 | 100 | 204,18 |
17:00:32 | 200 | 204,19 |
17:00:32 | 179 | 204,18 |
17:00:32 | 321 | 204,18 |
17:00:26 | 100 | 204,15 |
17:00:26 | 100 | 204,17 |
17:00:26 | 100 | 204,17 |
17:00:24 | 100 | 204,16 |
17:00:21 | 100 | 204,16 |
17:00:21 | 100 | 204,19 |
17:00:21 | 100 | 204,19 |
17:00:20 | 100 | 204,20 |
17:00:15 | 273 | 204,23 |
17:00:15 | 250 | 204,23 |