Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | 100 | 204,71 |
15:48:35 | 100 | 204,70 |
15:48:31 | 200 | 204,66 |
15:48:31 | 100 | 204,66 |
15:48:31 | 217 | 204,67 |
15:48:31 | 140 | 204,67 |
15:48:26 | 100 | 204,62 |
15:48:26 | 100 | 204,62 |
15:48:26 | 100 | 204,61 |
15:48:26 | 100 | 204,62 |
15:48:20 | 100 | 204,61 |
15:48:19 | 100 | 204,61 |
15:48:11 | 300 | 204,65 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,68 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,67 |
15:48:10 | 100 | 204,68 |
15:48:10 | 100 | 204,68 |
15:48:08 | 100 | 204,63 |
15:48:05 | 100 | 204,61 |
15:47:56 | 100 | 204,54 |
15:47:56 | 440 | 204,54 |
15:47:53 | 100 | 204,52 |
15:47:51 | 100 | 204,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | 100 | 204,51 |
15:47:50 | 100 | 204,49 |
15:47:49 | 100 | 204,48 |
15:47:47 | 100 | 204,45 |
15:47:47 | 100 | 204,45 |
15:47:46 | 100 | 204,44 |
15:47:46 | 100 | 204,50 |
15:47:45 | 100 | 204,48 |
15:47:45 | 100 | 204,47 |
15:47:41 | 100 | 204,47 |
15:47:39 | 100 | 204,47 |
15:47:38 | 100 | 204,47 |
15:47:35 | 300 | 204,49 |
15:47:35 | 764 | 204,49 |
15:47:34 | 100 | 204,45 |