Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 160 | 202,74 |
16:05:08 | 100 | 202,73 |
16:05:08 | 100 | 202,71 |
16:05:08 | 100 | 202,72 |
16:05:08 | 149 | 202,71 |
16:05:08 | 190 | 202,71 |
16:05:08 | 100 | 202,71 |
16:05:08 | 100 | 202,69 |
16:05:08 | 100 | 202,67 |
16:05:05 | 100 | 202,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | 100 | 202,65 |
16:04:39 | 100 | 202,66 |
16:04:39 | 100 | 202,67 |
16:04:37 | 205 | 202,66 |
16:04:33 | 100 | 202,66 |
16:04:30 | 100 | 202,71 |
16:04:30 | 100 | 202,72 |
16:04:30 | 100 | 202,72 |
16:04:30 | 100 | 202,72 |
16:04:30 | 200 | 202,73 |
16:04:30 | 169 | 202,73 |
16:04:30 | 143 | 202,73 |
16:04:30 | 161 | 202,73 |
16:04:25 | 100 | 202,66 |
16:04:13 | 100 | 202,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | 100 | 202,58 |
16:04:12 | 100 | 202,56 |
16:04:12 | 100 | 202,57 |
16:04:11 | 100 | 202,56 |
16:04:11 | 100 | 202,58 |
16:04:09 | 100 | 202,54 |
16:04:09 | 100 | 202,54 |
16:04:09 | 100 | 202,51 |
16:04:07 | 100 | 202,51 |
16:04:07 | 100 | 202,50 |
16:04:07 | 100 | 202,50 |
16:04:07 | 100 | 202,50 |
16:04:07 | 100 | 202,50 |
16:04:07 | 100 | 202,51 |
16:04:07 | 100 | 202,50 |