Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:12 | 100 | 202,93 |
21:32:01 | 100 | 202,94 |
21:31:56 | 100 | 202,95 |
21:31:56 | 100 | 202,95 |
21:31:47 | 500 | 202,96 |
21:31:46 | 100 | 202,93 |
21:31:46 | 100 | 202,93 |
21:31:46 | 100 | 202,93 |
21:31:46 | 100 | 202,93 |
21:31:43 | 100 | 202,92 |
21:31:27 | 100 | 202,87 |
21:31:21 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:31:03 | 100 | 202,89 |
21:30:55 | 100 | 202,95 |
21:30:55 | 100 | 202,94 |
21:30:52 | 100 | 202,90 |
21:30:39 | 100 | 202,88 |
21:30:38 | 100 | 202,88 |
21:30:38 | 100 | 202,88 |
21:30:34 | 100 | 202,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:33 | 200 | 202,90 |
21:30:31 | 100 | 202,89 |
21:30:31 | 100 | 202,89 |
21:30:31 | 100 | 202,88 |
21:30:26 | 100 | 202,90 |
21:30:26 | 100 | 202,90 |
21:30:25 | 100 | 202,91 |
21:30:25 | 100 | 202,90 |
21:30:25 | 100 | 202,90 |
21:30:25 | 100 | 202,90 |
21:30:16 | 100 | 202,87 |
21:30:10 | 100 | 202,86 |
21:30:07 | 125 | 202,84 |
21:30:06 | 121 | 202,85 |
21:30:04 | 100 | 202,85 |