Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:24 | 100 | 198,70 |
11.06.25 21:53:24 | 119 | 198,71 |
11.06.25 21:53:24 | 100 | 198,71 |
11.06.25 21:53:24 | 100 | 198,69 |
11.06.25 21:53:23 | 100 | 198,67 |
11.06.25 21:53:23 | 100 | 198,68 |
11.06.25 21:53:23 | 100 | 198,68 |
11.06.25 21:53:22 | 205 | 198,68 |
11.06.25 21:53:22 | 205 | 198,68 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 200 | 198,62 |
11.06.25 21:53:20 | 100 | 198,62 |
11.06.25 21:53:20 | 100 | 198,63 |
11.06.25 21:53:20 | 100 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,63 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,64 |
11.06.25 21:53:20 | 100 | 198,66 |
11.06.25 21:53:20 | 100 | 198,66 |
11.06.25 21:53:20 | 245 | 198,68 |
11.06.25 21:53:20 | 100 | 198,68 |
11.06.25 21:53:20 | 100 | 198,68 |
11.06.25 21:53:16 | 100 | 198,72 |
11.06.25 21:53:16 | 153 | 198,73 |
11.06.25 21:53:16 | 150 | 198,73 |
11.06.25 21:53:16 | 100 | 198,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:15 | 100 | 198,69 |
11.06.25 21:53:11 | 100 | 198,66 |
11.06.25 21:53:08 | 100 | 198,68 |
11.06.25 21:53:08 | 100 | 198,70 |
11.06.25 21:53:08 | 100 | 198,70 |
11.06.25 21:53:08 | 150 | 198,72 |
11.06.25 21:53:07 | 100 | 198,73 |
11.06.25 21:53:07 | 100 | 198,73 |
11.06.25 21:53:07 | 100 | 198,73 |
11.06.25 21:53:07 | 100 | 198,73 |
11.06.25 21:53:05 | 100 | 198,73 |
11.06.25 21:53:05 | 100 | 198,73 |
11.06.25 21:53:05 | 100 | 198,73 |
11.06.25 21:53:05 | 100 | 198,72 |
11.06.25 21:53:05 | 100 | 198,71 |