Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:03 | 100 | 202,84 |
21:30:02 | 100 | 202,86 |
21:30:02 | 100 | 202,85 |
21:30:00 | 100 | 202,85 |
21:29:59 | 132 | 202,82 |
21:29:55 | 100 | 202,81 |
21:29:52 | 100 | 202,81 |
21:29:51 | 100 | 202,82 |
21:29:26 | 100 | 202,81 |
21:29:20 | 100 | 202,78 |
21:29:20 | 100 | 202,78 |
21:29:15 | 100 | 202,78 |
21:29:07 | 374 | 202,75 |
21:29:07 | 125 | 202,74 |
21:29:05 | 100 | 202,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:05 | 100 | 202,70 |
21:28:55 | 100 | 202,69 |
21:28:55 | 100 | 202,69 |
21:28:54 | 100 | 202,71 |
21:28:54 | 100 | 202,71 |
21:28:54 | 100 | 202,71 |
21:28:54 | 100 | 202,71 |
21:28:52 | 100 | 202,69 |
21:28:52 | 100 | 202,69 |
21:28:52 | 100 | 202,69 |
21:28:52 | 100 | 202,69 |
21:28:52 | 100 | 202,69 |
21:28:52 | 100 | 202,69 |
21:28:49 | 382 | 202,66 |
21:28:41 | 100 | 202,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:32 | 100 | 202,70 |
21:28:26 | 100 | 202,67 |
21:28:24 | 100 | 202,66 |
21:28:12 | 100 | 202,71 |
21:28:10 | 100 | 202,72 |
21:28:04 | 100 | 202,69 |
21:28:01 | 200 | 202,70 |
21:27:58 | 100 | 202,75 |
21:27:58 | 100 | 202,75 |
21:27:49 | 100 | 202,76 |
21:27:49 | 100 | 202,76 |
21:27:49 | 100 | 202,76 |
21:27:49 | 100 | 202,76 |
21:27:35 | 100 | 202,80 |
21:27:34 | 100 | 202,82 |