Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:13 | 100 | 202,77 |
10.06.25 21:39:13 | 394 | 202,77 |
10.06.25 21:39:13 | 300 | 202,77 |
10.06.25 21:39:13 | 300 | 202,78 |
10.06.25 21:39:06 | 100 | 202,82 |
10.06.25 21:38:55 | 143 | 202,80 |
10.06.25 21:38:54 | 100 | 202,80 |
10.06.25 21:38:37 | 200 | 202,82 |
10.06.25 21:38:33 | 100 | 202,80 |
10.06.25 21:38:33 | 100 | 202,78 |
10.06.25 21:38:31 | 100 | 202,84 |
10.06.25 21:38:29 | 100 | 202,84 |
10.06.25 21:38:12 | 100 | 202,86 |
10.06.25 21:38:12 | 100 | 202,86 |
10.06.25 21:38:12 | 100 | 202,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:12 | 300 | 202,85 |
10.06.25 21:38:12 | 100 | 202,84 |
10.06.25 21:38:08 | 100 | 202,83 |
10.06.25 21:38:08 | 100 | 202,83 |
10.06.25 21:38:00 | 100 | 202,75 |
10.06.25 21:37:59 | 100 | 202,75 |
10.06.25 21:37:59 | 100 | 202,75 |
10.06.25 21:37:59 | 100 | 202,75 |
10.06.25 21:37:59 | 125 | 202,78 |
10.06.25 21:37:47 | 100 | 202,79 |
10.06.25 21:37:32 | 100 | 202,80 |
10.06.25 21:37:29 | 100 | 202,81 |
10.06.25 21:37:29 | 100 | 202,81 |
10.06.25 21:37:29 | 100 | 202,81 |
10.06.25 21:37:12 | 100 | 202,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:11 | 200 | 202,82 |
10.06.25 21:37:10 | 100 | 202,83 |
10.06.25 21:37:04 | 100 | 202,85 |
10.06.25 21:36:39 | 100 | 202,87 |
10.06.25 21:36:38 | 100 | 202,88 |
10.06.25 21:36:23 | 100 | 202,86 |
10.06.25 21:36:19 | 100 | 202,87 |
10.06.25 21:36:19 | 100 | 202,84 |
10.06.25 21:36:19 | 100 | 202,85 |
10.06.25 21:36:19 | 100 | 202,85 |
10.06.25 21:36:19 | 100 | 202,85 |
10.06.25 21:36:19 | 100 | 202,85 |
10.06.25 21:36:19 | 200 | 202,86 |
10.06.25 21:36:19 | 100 | 202,87 |
10.06.25 21:36:08 | 100 | 202,92 |