Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:45 | 222 | 204,97 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 138 | 204,96 |
06.06.25 21:43:45 | 191 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 100 | 204,96 |
06.06.25 21:43:45 | 500 | 204,97 |
06.06.25 21:43:45 | 102 | 204,97 |
06.06.25 21:43:45 | 100 | 204,98 |
06.06.25 21:43:45 | 343 | 204,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:45 | 200 | 204,97 |
06.06.25 21:43:45 | 131 | 204,97 |
06.06.25 21:43:45 | 291 | 204,97 |
06.06.25 21:43:45 | 219 | 204,97 |
06.06.25 21:43:45 | 255 | 204,97 |
06.06.25 21:43:44 | 100 | 204,97 |
06.06.25 21:43:35 | 100 | 204,97 |
06.06.25 21:43:35 | 100 | 204,97 |
06.06.25 21:43:35 | 100 | 204,97 |
06.06.25 21:43:35 | 298 | 204,97 |
06.06.25 21:43:25 | 100 | 204,95 |
06.06.25 21:43:25 | 100 | 204,95 |
06.06.25 21:43:24 | 291 | 204,96 |
06.06.25 21:43:23 | 200 | 204,96 |
06.06.25 21:43:23 | 100 | 204,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:23 | 200 | 204,96 |
06.06.25 21:43:22 | 100 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 142 | 204,97 |
06.06.25 21:43:21 | 100 | 204,97 |
06.06.25 21:43:21 | 192 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 400 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 177 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 134 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |
06.06.25 21:43:21 | 100 | 204,96 |