Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:23 | 100 | 202,82 |
10.06.25 21:43:21 | 243 | 202,83 |
10.06.25 21:43:21 | 300 | 202,83 |
10.06.25 21:43:21 | 100 | 202,83 |
10.06.25 21:43:20 | 100 | 202,81 |
10.06.25 21:43:18 | 100 | 202,79 |
10.06.25 21:43:11 | 100 | 202,77 |
10.06.25 21:43:07 | 100 | 202,75 |
10.06.25 21:43:07 | 100 | 202,75 |
10.06.25 21:43:04 | 100 | 202,72 |
10.06.25 21:42:57 | 100 | 202,69 |
10.06.25 21:42:55 | 100 | 202,68 |
10.06.25 21:42:45 | 100 | 202,66 |
10.06.25 21:42:44 | 100 | 202,61 |
10.06.25 21:42:44 | 100 | 202,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:44 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,62 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,62 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,60 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,61 |
10.06.25 21:42:38 | 100 | 202,64 |
10.06.25 21:42:38 | 600 | 202,65 |
10.06.25 21:42:37 | 2,40 Tsd. | 202,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:30 | 100 | 202,70 |
10.06.25 21:42:12 | 110 | 202,82 |
10.06.25 21:42:10 | 100 | 202,81 |
10.06.25 21:41:59 | 100 | 202,78 |
10.06.25 21:41:49 | 100 | 202,77 |
10.06.25 21:41:49 | 100 | 202,77 |
10.06.25 21:41:48 | 100 | 202,81 |
10.06.25 21:41:42 | 100 | 202,79 |
10.06.25 21:41:42 | 100 | 202,79 |
10.06.25 21:41:30 | 100 | 202,80 |
10.06.25 21:41:12 | 100 | 202,78 |
10.06.25 21:41:12 | 100 | 202,78 |
10.06.25 21:41:12 | 100 | 202,78 |
10.06.25 21:41:10 | 100 | 202,77 |
10.06.25 21:41:06 | 100 | 202,78 |