Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | 100 | 202,95 |
16:06:10 | 205 | 202,87 |
16:06:06 | 100 | 202,83 |
16:06:05 | 100 | 202,83 |
16:06:04 | 100 | 202,83 |
16:05:48 | 100 | 202,75 |
16:05:44 | 100 | 202,81 |
16:05:35 | 300 | 202,78 |
16:05:35 | 600 | 202,75 |
16:05:21 | 128 | 202,74 |
16:05:21 | 200 | 202,74 |
16:05:21 | 200 | 202,75 |
16:05:21 | 200 | 202,75 |
16:05:15 | 100 | 202,77 |
16:05:15 | 100 | 202,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 100 | 202,77 |
16:05:15 | 100 | 202,77 |
16:05:15 | 100 | 202,77 |
16:05:15 | 188 | 202,75 |
16:05:15 | 143 | 202,75 |
16:05:15 | 100 | 202,75 |
16:05:08 | 100 | 202,76 |
16:05:08 | 100 | 202,80 |
16:05:08 | 100 | 202,81 |
16:05:08 | 100 | 202,82 |
16:05:08 | 100 | 202,80 |
16:05:08 | 100 | 202,78 |
16:05:08 | 120 | 202,78 |
16:05:08 | 100 | 202,78 |
16:05:08 | 125 | 202,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 100 | 202,78 |
16:05:08 | 100 | 202,78 |
16:05:08 | 100 | 202,79 |
16:05:08 | 100 | 202,78 |
16:05:08 | 100 | 202,77 |
16:05:08 | 100 | 202,77 |
16:05:08 | 100 | 202,77 |
16:05:08 | 100 | 202,76 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 100 | 202,75 |
16:05:08 | 160 | 202,74 |
16:05:08 | 100 | 202,73 |