Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | 100 | 203,88 |
17:02:50 | 100 | 203,88 |
17:02:50 | 100 | 203,89 |
17:02:49 | 100 | 203,87 |
17:02:47 | 100 | 203,85 |
17:02:47 | 100 | 203,85 |
17:02:45 | 100 | 203,82 |
17:02:45 | 100 | 203,83 |
17:02:44 | 100 | 203,84 |
17:02:42 | 100 | 203,84 |
17:02:29 | 100 | 203,89 |
17:02:24 | 100 | 203,89 |
17:02:24 | 100 | 203,89 |
17:02:17 | 100 | 203,87 |
17:02:16 | 100 | 203,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 100 | 203,85 |
17:02:15 | 100 | 203,83 |
17:02:15 | 100 | 203,84 |
17:02:13 | 100 | 203,88 |
17:02:07 | 100 | 203,95 |
17:02:05 | 100 | 203,96 |
17:02:04 | 100 | 203,97 |
17:01:58 | 247 | 203,98 |
17:01:58 | 101 | 203,98 |
17:01:58 | 100 | 203,98 |
17:01:57 | 244 | 204,00 |
17:01:57 | 100 | 204,00 |
17:01:57 | 134 | 204,01 |
17:01:57 | 268 | 204,01 |
17:01:57 | 100 | 204,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | 100 | 204,01 |
17:01:52 | 100 | 203,98 |
17:01:45 | 100 | 203,95 |
17:01:45 | 100 | 203,92 |
17:01:45 | 100 | 203,92 |
17:01:45 | 100 | 203,92 |
17:01:45 | 286 | 203,92 |
17:01:45 | 100 | 203,92 |
17:01:44 | 100 | 203,94 |
17:01:44 | 100 | 203,94 |
17:01:43 | 100 | 203,98 |
17:01:43 | 100 | 203,97 |
17:01:43 | 100 | 204,00 |
17:01:43 | 100 | 204,02 |
17:01:39 | 100 | 204,06 |