Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | 100 | 204,78 |
15:49:03 | 100 | 204,78 |
15:49:03 | 100 | 204,77 |
15:49:01 | 100 | 204,75 |
15:49:00 | 600 | 204,76 |
15:48:59 | 131 | 204,78 |
15:48:59 | 100 | 204,78 |
15:48:59 | 186 | 204,77 |
15:48:59 | 100 | 204,77 |
15:48:59 | 100 | 204,77 |
15:48:59 | 200 | 204,76 |
15:48:58 | 200 | 204,75 |
15:48:58 | 100 | 204,75 |
15:48:58 | 300 | 204,75 |
15:48:58 | 166 | 204,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | 100 | 204,74 |
15:48:58 | 200 | 204,75 |
15:48:49 | 300 | 204,70 |
15:48:48 | 100 | 204,71 |
15:48:45 | 100 | 204,74 |
15:48:39 | 137 | 204,75 |
15:48:37 | 105 | 204,72 |
15:48:36 | 100 | 204,71 |
15:48:36 | 100 | 204,71 |
15:48:35 | 100 | 204,70 |
15:48:31 | 200 | 204,66 |
15:48:31 | 100 | 204,66 |
15:48:31 | 217 | 204,67 |
15:48:31 | 140 | 204,67 |
15:48:26 | 100 | 204,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 100 | 204,62 |
15:48:26 | 100 | 204,61 |
15:48:26 | 100 | 204,62 |
15:48:20 | 100 | 204,61 |
15:48:19 | 100 | 204,61 |
15:48:11 | 300 | 204,65 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,68 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,69 |
15:48:10 | 100 | 204,67 |