Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:04 | 100 | 202,72 |
10.06.25 21:46:59 | 100 | 202,71 |
10.06.25 21:46:38 | 120 | 202,72 |
10.06.25 21:46:38 | 240 | 202,72 |
10.06.25 21:46:38 | 210 | 202,72 |
10.06.25 21:46:38 | 100 | 202,72 |
10.06.25 21:46:35 | 100 | 202,74 |
10.06.25 21:46:34 | 100 | 202,74 |
10.06.25 21:46:24 | 200 | 202,73 |
10.06.25 21:46:19 | 100 | 202,75 |
10.06.25 21:46:03 | 112 | 202,72 |
10.06.25 21:46:03 | 112 | 202,72 |
10.06.25 21:46:03 | 100 | 202,73 |
10.06.25 21:45:59 | 210 | 202,73 |
10.06.25 21:45:53 | 100 | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:43 | 100 | 202,73 |
10.06.25 21:45:42 | 100 | 202,72 |
10.06.25 21:45:21 | 100 | 202,71 |
10.06.25 21:45:21 | 100 | 202,71 |
10.06.25 21:45:18 | 100 | 202,72 |
10.06.25 21:45:11 | 100 | 202,73 |
10.06.25 21:45:10 | 100 | 202,71 |
10.06.25 21:45:02 | 120 | 202,74 |
10.06.25 21:45:02 | 100 | 202,74 |
10.06.25 21:45:02 | 158 | 202,74 |
10.06.25 21:44:43 | 100 | 202,77 |
10.06.25 21:44:41 | 100 | 202,75 |
10.06.25 21:44:26 | 100 | 202,74 |
10.06.25 21:44:26 | 100 | 202,74 |
10.06.25 21:44:26 | 345 | 202,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:18 | 100 | 202,77 |
10.06.25 21:44:18 | 100 | 202,77 |
10.06.25 21:44:18 | 100 | 202,77 |
10.06.25 21:44:03 | 100 | 202,77 |
10.06.25 21:44:03 | 100 | 202,77 |
10.06.25 21:43:54 | 100 | 202,80 |
10.06.25 21:43:53 | 100 | 202,79 |
10.06.25 21:43:46 | 100 | 202,74 |
10.06.25 21:43:44 | 100 | 202,77 |
10.06.25 21:43:43 | 100 | 202,78 |
10.06.25 21:43:38 | 100 | 202,77 |
10.06.25 21:43:37 | 100 | 202,76 |
10.06.25 21:43:27 | 100 | 202,77 |
10.06.25 21:43:23 | 100 | 202,82 |
10.06.25 21:43:23 | 400 | 202,82 |