SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:25 | - | 41,450 |
07.10.24 13:22:23 | - | 41,450 |
07.10.24 13:19:33 | - | 41,450 |
07.10.24 13:19:24 | - | 41,450 |
07.10.24 13:16:23 | - | 41,450 |
07.10.24 13:16:00 | - | 41,450 |
07.10.24 13:15:57 | - | 41,450 |
07.10.24 13:15:49 | - | 41,450 |
07.10.24 13:13:50 | - | 41,450 |
07.10.24 13:11:43 | - | 41,450 |
07.10.24 13:11:17 | - | 41,450 |
07.10.24 13:11:07 | - | 41,450 |
07.10.24 13:11:05 | - | 41,450 |
07.10.24 13:10:59 | - | 41,450 |
07.10.24 13:10:25 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:03 | - | 41,450 |
07.10.24 13:10:01 | - | 41,450 |
07.10.24 13:07:44 | - | 41,450 |
07.10.24 13:04:44 | - | 41,450 |
07.10.24 13:04:42 | - | 41,450 |
07.10.24 13:02:53 | - | 41,450 |
07.10.24 13:00:55 | - | 41,450 |
07.10.24 12:59:53 | - | 41,450 |
07.10.24 12:56:52 | - | 41,450 |
07.10.24 12:53:52 | - | 41,450 |
07.10.24 12:53:48 | - | 41,450 |
07.10.24 12:50:48 | - | 41,450 |
07.10.24 12:47:47 | - | 41,450 |
07.10.24 12:44:47 | - | 41,450 |
07.10.24 12:41:47 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:47 | - | 41,450 |
07.10.24 12:35:46 | - | 41,450 |
07.10.24 12:32:45 | - | 41,450 |
07.10.24 12:32:41 | - | 41,450 |
07.10.24 12:30:47 | - | 41,450 |
07.10.24 12:27:47 | - | 41,450 |
07.10.24 12:24:47 | - | 41,450 |
07.10.24 12:21:46 | - | 41,450 |
07.10.24 12:18:46 | - | 41,450 |
07.10.24 12:15:45 | - | 41,450 |
07.10.24 12:14:01 | - | 41,450 |
07.10.24 12:13:03 | - | 41,450 |
07.10.24 12:10:06 | - | 41,550 |
07.10.24 12:07:05 | - | 41,550 |
07.10.24 12:04:05 | - | 41,550 |