Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 200 | 37,2500 |
| 19:40:09 | 300 | 37,2500 |
| 19:40:09 | 227 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 200 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 110 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 180 | 37,2500 |
| 19:40:09 | 200 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 400 | 37,2500 |
| 19:40:09 | 200 | 37,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 100 | 37,2500 |
| 19:40:09 | 100 | 37,2500 |
| 19:40:07 | 100 | 37,2400 |
| 19:39:53 | 290 | 37,2400 |
| 19:39:53 | 300 | 37,2400 |
| 19:39:52 | 100 | 37,2450 |
| 19:39:46 | 100 | 37,2400 |
| 19:39:46 | 294 | 37,2400 |
| 19:39:41 | 290 | 37,2400 |
| 19:39:41 | 300 | 37,2400 |
| 19:39:41 | 110 | 37,2400 |
| 19:39:11 | 159 | 37,2450 |
| 19:39:11 | 137 | 37,2500 |
| 19:39:11 | 100 | 37,2500 |
| 19:39:11 | 100 | 37,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:11 | 100 | 37,2500 |
| 19:39:04 | 100 | 37,2600 |
| 19:39:04 | 100 | 37,2600 |
| 19:39:04 | 110 | 37,2650 |
| 19:39:04 | 112 | 37,2650 |
| 19:39:04 | 600 | 37,2650 |
| 19:39:04 | 290 | 37,2650 |
| 19:39:04 | 290 | 37,2650 |
| 19:39:04 | 110 | 37,2650 |
| 19:39:04 | 110 | 37,2650 |
| 19:39:04 | 110 | 37,2650 |
| 19:39:04 | 300 | 37,2650 |
| 19:39:00 | 100 | 37,2700 |
| 19:39:00 | 100 | 37,2700 |
| 19:39:00 | 300 | 37,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login