Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:35 | 100 | 44,24 |
18:09:35 | 100 | 44,25 |
18:09:35 | 200 | 44,25 |
18:09:35 | 200 | 44,25 |
18:09:35 | 200 | 44,25 |
18:09:35 | 100 | 44,25 |
18:09:34 | 131 | 44,26 |
18:09:30 | 100 | 44,27 |
18:09:30 | 100 | 44,27 |
18:09:30 | 100 | 44,26 |
18:09:17 | 100 | 44,27 |
18:09:17 | 100 | 44,27 |
18:09:17 | 100 | 44,26 |
18:09:17 | 100 | 44,27 |
18:09:17 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | 100 | 44,27 |
18:09:17 | 100 | 44,28 |
18:09:17 | 400 | 44,28 |
18:09:17 | 100 | 44,28 |
18:09:17 | 337 | 44,28 |
18:09:17 | 464 | 44,28 |
18:09:17 | 100 | 44,28 |
18:09:17 | 480 | 44,29 |
18:09:16 | 2,50 Tsd. | 44,28 |
18:09:10 | 100 | 44,29 |
18:09:00 | 100 | 44,29 |
18:08:31 | 100 | 44,29 |
18:08:17 | 100 | 44,29 |
18:08:16 | 100 | 44,29 |
18:07:35 | 197 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | 412 | 44,28 |
18:07:25 | 300 | 44,28 |
18:07:19 | 200 | 44,28 |
18:07:17 | 100 | 44,26 |
18:07:16 | 100 | 44,29 |
18:07:16 | 200 | 44,28 |
18:07:16 | 203 | 44,28 |
18:07:16 | 100 | 44,28 |
18:07:16 | 200 | 44,30 |
18:07:16 | 100 | 44,30 |
18:07:16 | 144 | 44,30 |
18:07:16 | 533 | 44,30 |
18:07:13 | 100 | 44,30 |
18:07:04 | 100 | 44,31 |
18:06:37 | 100 | 44,30 |