Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:23 | 110 | 37,3150 |
| 19:05:23 | 100 | 37,3150 |
| 19:05:23 | 110 | 37,3150 |
| 19:05:23 | 100 | 37,3150 |
| 19:05:23 | 100 | 37,3150 |
| 19:05:22 | 100 | 37,3100 |
| 19:05:20 | 100 | 37,3100 |
| 19:05:16 | 100 | 37,3100 |
| 19:05:00 | 100 | 37,3100 |
| 19:04:45 | 300 | 37,3000 |
| 19:04:45 | 300 | 37,3000 |
| 19:04:45 | 200 | 37,3000 |
| 19:04:45 | 100 | 37,3000 |
| 19:04:45 | 100 | 37,3000 |
| 19:04:45 | 100 | 37,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:45 | 100 | 37,3000 |
| 19:04:34 | 100 | 37,3000 |
| 19:04:12 | 200 | 37,2950 |
| 19:04:09 | 100 | 37,2950 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 117 | 37,2900 |
| 19:04:07 | 101 | 37,2900 |
| 19:04:07 | 144 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 200 | 37,2900 |
| 19:04:07 | 400 | 37,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:07 | 600 | 37,2900 |
| 19:04:07 | 106 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:07 | 100 | 37,2900 |
| 19:04:05 | 100 | 37,3000 |
| 19:03:56 | 100 | 37,2900 |
| 19:03:37 | 100 | 37,2850 |
| 19:03:32 | 100 | 37,2800 |
| 19:03:31 | 100 | 37,2850 |
| 19:03:16 | 100 | 37,2800 |
| 19:03:16 | 100 | 37,2800 |
| 19:03:15 | 100 | 37,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login