Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:57 | 100 | 39,8200 |
| 17:37:37 | 300 | 39,8100 |
| 17:37:26 | 100 | 39,8100 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:20 | 100 | 39,8100 |
| 17:37:20 | 150 | 39,8200 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:20 | 100 | 39,8200 |
| 17:37:18 | 100 | 39,8300 |
| 17:37:18 | 100 | 39,8300 |
| 17:37:18 | 100 | 39,8300 |
| 17:37:17 | 100 | 39,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:17 | 100 | 39,8500 |
| 17:37:17 | 100 | 39,8500 |
| 17:37:17 | 100 | 39,8500 |
| 17:37:17 | 100 | 39,8500 |
| 17:37:07 | 254 | 39,8700 |
| 17:37:07 | 146 | 39,8700 |
| 17:37:07 | 400 | 39,8700 |
| 17:36:42 | 100 | 39,8900 |
| 17:36:42 | 100 | 39,8900 |
| 17:36:42 | 100 | 39,8900 |
| 17:36:20 | 100 | 39,8800 |
| 17:36:20 | 100 | 39,8800 |
| 17:36:08 | 100 | 39,8900 |
| 17:36:05 | 200 | 39,9100 |
| 17:36:05 | 100 | 39,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | 250 | 39,9150 |
| 17:35:55 | 200 | 39,9100 |
| 17:35:55 | 100 | 39,9200 |
| 17:35:54 | 100 | 39,9300 |
| 17:35:54 | 100 | 39,9300 |
| 17:35:53 | 100 | 39,9300 |
| 17:35:53 | 100 | 39,9400 |
| 17:35:45 | 100 | 39,9400 |
| 17:35:38 | 100 | 39,9300 |
| 17:35:37 | 206 | 39,9300 |
| 17:35:37 | 643 | 39,9300 |
| 17:35:37 | 100 | 39,9300 |
| 17:35:36 | 500 | 39,9200 |
| 17:35:35 | 100 | 39,9150 |
| 17:35:34 | 100 | 39,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login