SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:29 | - | 39,750 |
18:24:29 | - | 39,750 |
18:21:28 | - | 39,750 |
18:18:28 | - | 39,750 |
18:15:28 | - | 39,750 |
18:12:27 | - | 39,750 |
18:09:27 | - | 39,750 |
18:06:27 | - | 39,750 |
18:03:27 | - | 39,750 |
18:03:25 | - | 39,550 |
18:02:45 | - | 39,550 |
18:02:39 | - | 39,550 |
18:01:55 | - | 39,550 |
18:00:34 | - | 39,550 |
17:57:33 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:33 | - | 39,550 |
17:51:33 | - | 39,550 |
17:48:33 | - | 39,550 |
17:45:32 | - | 39,550 |
17:42:32 | - | 39,550 |
17:39:32 | - | 39,550 |
17:36:32 | - | 39,550 |
17:33:32 | - | 39,550 |
17:30:31 | - | 39,550 |
17:27:31 | - | 39,550 |
17:24:31 | - | 39,550 |
17:21:31 | - | 39,550 |
17:18:30 | - | 39,550 |
17:15:30 | - | 39,550 |
17:12:30 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:30 | - | 39,550 |
17:06:30 | - | 39,550 |
17:05:39 | - | 39,300 |
17:03:22 | - | 39,300 |
17:00:22 | - | 39,300 |
16:57:22 | - | 39,300 |
16:54:22 | - | 39,300 |
16:51:22 | - | 39,300 |
16:48:22 | - | 39,300 |
16:45:21 | - | 39,300 |
16:42:21 | - | 39,300 |
16:39:21 | - | 39,300 |
16:36:21 | - | 39,300 |
16:33:21 | - | 39,300 |
16:30:21 | - | 39,300 |