SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:09 | - | 40,600 |
| 22:40:08 | - | 40,600 |
| 22:37:08 | - | 40,600 |
| 22:00:45 | - | 41,000 |
| 22:00:38 | - | 41,000 |
| 21:58:58 | - | 40,600 |
| 21:58:57 | - | 40,600 |
| 21:57:53 | - | 40,600 |
| 21:57:52 | - | 40,600 |
| 21:57:50 | - | 40,600 |
| 21:57:49 | - | 40,600 |
| 21:57:43 | - | 40,600 |
| 21:57:42 | - | 40,600 |
| 21:56:42 | - | 40,600 |
| 21:56:41 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:00 | - | 40,600 |
| 21:55:43 | - | 40,600 |
| 21:54:48 | - | 40,600 |
| 21:54:46 | - | 40,600 |
| 21:54:34 | - | 40,600 |
| 21:54:30 | - | 40,600 |
| 21:54:18 | - | 40,600 |
| 21:54:17 | - | 40,600 |
| 21:54:06 | - | 40,600 |
| 21:54:06 | - | 40,400 |
| 21:54:05 | - | 40,400 |
| 21:54:00 | - | 40,400 |
| 21:53:59 | - | 40,400 |
| 21:53:54 | - | 40,400 |
| 21:53:53 | - | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:52 | - | 40,400 |
| 21:53:46 | - | 40,600 |
| 21:53:45 | - | 40,600 |
| 21:53:30 | - | 40,600 |
| 21:53:28 | - | 40,600 |
| 21:53:12 | - | 40,600 |
| 21:53:09 | - | 40,400 |
| 21:53:08 | - | 40,400 |
| 21:53:04 | - | 40,400 |
| 21:53:02 | - | 40,400 |
| 21:52:49 | - | 40,400 |
| 21:52:43 | - | 40,600 |
| 21:52:39 | - | 40,600 |
| 21:52:32 | - | 40,600 |
| 21:52:31 | - | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login