Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:55 | 100 | 37,16 |
| 17:19:55 | 100 | 37,16 |
| 17:19:01 | 200 | 37,21 |
| 17:18:24 | 100 | 37,20 |
| 17:18:24 | 100 | 37,20 |
| 17:16:57 | 100 | 37,23 |
| 17:16:57 | 260 | 37,24 |
| 17:13:20 | 100 | 37,24 |
| 17:12:04 | 100 | 37,25 |
| 17:12:04 | 200 | 37,25 |
| 17:12:04 | 100 | 37,25 |
| 17:11:57 | 100 | 37,23 |
| 17:11:34 | 100 | 37,21 |
| 17:09:59 | 100 | 37,25 |
| 17:09:59 | 100 | 37,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:26 | 100 | 37,29 |
| 17:09:04 | 100 | 37,27 |
| 17:08:36 | 100 | 37,24 |
| 17:07:42 | 250 | 37,30 |
| 17:05:12 | 125 | 37,25 |
| 17:05:10 | 100 | 37,25 |
| 17:05:10 | 100 | 37,23 |
| 17:05:10 | 100 | 37,22 |
| 17:05:08 | 100 | 37,21 |
| 17:05:08 | 100 | 37,21 |
| 17:04:07 | 100 | 37,27 |
| 17:04:00 | 150 | 37,29 |
| 17:04:00 | 600 | 37,30 |
| 17:04:00 | 100 | 37,30 |
| 17:03:55 | 100 | 37,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:55 | 100 | 37,32 |
| 17:03:55 | 200 | 37,32 |
| 17:03:39 | 100 | 37,33 |
| 17:03:01 | 200 | 37,31 |
| 17:02:59 | 100 | 37,29 |
| 17:02:57 | 100 | 37,28 |
| 17:02:57 | 100 | 37,28 |
| 17:02:57 | 100 | 37,28 |
| 17:02:57 | 100 | 37,27 |
| 17:02:54 | 100 | 37,26 |
| 17:02:23 | 100 | 37,25 |
| 17:02:23 | 100 | 37,25 |
| 17:01:12 | 100 | 37,28 |
| 17:00:50 | 100 | 37,31 |
| 16:58:14 | 100 | 37,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login