Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:52 | 110 | 39,89 |
| 19:06:37 | 100 | 39,87 |
| 19:06:37 | 110 | 39,87 |
| 19:05:55 | 100 | 39,88 |
| 19:05:55 | 100 | 39,88 |
| 19:05:09 | 110 | 39,89 |
| 19:05:09 | 100 | 39,89 |
| 19:05:08 | 300 | 39,90 |
| 19:03:53 | 263 | 39,88 |
| 19:03:31 | 100 | 39,88 |
| 19:03:30 | 100 | 39,88 |
| 19:02:41 | 100 | 39,90 |
| 19:02:35 | 100 | 39,91 |
| 19:02:02 | 100 | 39,94 |
| 19:01:31 | 100 | 39,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:42 | 100 | 39,96 |
| 19:00:29 | 636 | 39,97 |
| 19:00:29 | 164 | 39,97 |
| 19:00:25 | 100 | 39,97 |
| 19:00:25 | 700 | 39,97 |
| 19:00:25 | 110 | 39,97 |
| 18:54:28 | 100 | 39,97 |
| 18:54:15 | 100 | 39,98 |
| 18:54:15 | 100 | 39,98 |
| 18:54:15 | 100 | 39,98 |
| 18:53:20 | 100 | 39,97 |
| 18:52:26 | 200 | 39,99 |
| 18:52:26 | 100 | 39,99 |
| 18:52:26 | 100 | 39,99 |
| 18:50:43 | 100 | 40,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:20 | 162 | 40,02 |
| 18:48:42 | 100 | 40,00 |
| 18:48:42 | 258 | 40,00 |
| 18:48:10 | 200 | 40,00 |
| 18:46:20 | 100 | 39,96 |
| 18:46:20 | 100 | 39,96 |
| 18:45:21 | 300 | 39,97 |
| 18:44:00 | 102 | 39,98 |
| 18:42:33 | 100 | 39,97 |
| 18:42:33 | 200 | 39,97 |
| 18:42:05 | 100 | 39,96 |
| 18:40:50 | 100 | 39,96 |
| 18:40:28 | 200 | 39,96 |
| 18:39:42 | 100 | 39,96 |
| 18:38:13 | 100 | 39,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login