SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 08:22:22 | 0 | 40,800 |
| 05.08.26 08:05:40 | 0 | 40,800 |
| 04.08.26 08:17:48 | 0 | 39,600 |
| 04.08.26 08:06:38 | 0 | 39,600 |
| 03.08.26 08:21:13 | 0 | 38,800 |
| 03.08.26 08:17:20 | 0 | 38,800 |
| 03.08.26 08:16:20 | 0 | 38,800 |
| 03.08.26 08:14:07 | 0 | 38,800 |
| 31.07.26 08:37:09 | 0 | 40,600 |
| 31.07.26 08:27:01 | 0 | 40,600 |
| 31.07.26 08:16:01 | 0 | 40,600 |
| 30.07.26 08:12:16 | 0 | 40,800 |
| 30.07.26 08:06:14 | 0 | 40,800 |
| 30.07.26 08:04:33 | 0 | 40,800 |
| 29.07.26 08:58:22 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 08:08:28 | 0 | 43,200 |
| 28.07.26 08:30:59 | 0 | 42,600 |
| 28.07.26 08:27:36 | 0 | 42,600 |
| 28.07.26 08:16:06 | 0 | 42,800 |
| 27.07.26 09:48:22 | 0 | 41,600 |
| 27.07.26 09:40:33 | 0 | 41,600 |
| 27.07.26 08:16:00 | 0 | 41,400 |
| 24.07.26 08:11:59 | 0 | 38,400 |
| 23.07.26 08:09:14 | 0 | 38,800 |
| 22.07.26 08:05:52 | 0 | 37,600 |
| 21.07.26 08:11:35 | 0 | 37,800 |
| 20.07.26 08:15:18 | 0 | 38,600 |
| 17.07.26 08:13:37 | 0 | 38,800 |
| 16.07.26 08:09:08 | 0 | 37,800 |
| 15.07.26 08:07:46 | 0 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 08:07:46 | 0 | 37,800 |
| 13.07.26 08:16:46 | 0 | 37,400 |
| 10.07.26 08:09:44 | 0 | 37,600 |
| 09.07.26 08:09:40 | 0 | 36,800 |
| 08.07.26 08:11:40 | 0 | 39,200 |
| 07.07.26 08:12:38 | 0 | 39,400 |
| 06.07.26 08:16:15 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login