SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:17 | 0 | 39,200 |
12:25:06 | 0 | 39,250 |
11:25:05 | 0 | 39,550 |
10:30:07 | 0 | 39,550 |
10:25:13 | 6 | 39,500 |
09:25:36 | 0 | 39,600 |
08:02:23 | 0 | 39,400 |
17.10.24 16:36:10 | 287 | 39,150 |
17.10.24 15:48:37 | 0 | 40,000 |
17.10.24 08:02:19 | 0 | 41,150 |
16.10.24 15:48:16 | 67 | 40,750 |
16.10.24 13:26:07 | 0 | 39,550 |
16.10.24 12:26:12 | 0 | 39,550 |
16.10.24 12:02:48 | 330 | 39,500 |
16.10.24 11:26:17 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:33 | 0 | 39,850 |
16.10.24 08:05:09 | 0 | 40,200 |
15.10.24 08:05:47 | 0 | 40,950 |
14.10.24 08:04:42 | 0 | 41,050 |
11.10.24 08:04:42 | 0 | 40,850 |
10.10.24 08:06:36 | 0 | 41,450 |
09.10.24 13:32:20 | 0 | 41,500 |
09.10.24 12:25:53 | 0 | 41,450 |
09.10.24 11:38:59 | 15 | 42,500 |
09.10.24 11:25:18 | 0 | 41,450 |
09.10.24 10:30:56 | 0 | 41,600 |
09.10.24 09:25:45 | 0 | 41,350 |
09.10.24 08:05:20 | 0 | 41,350 |
08.10.24 08:01:49 | 0 | 41,600 |
07.10.24 08:05:52 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:56 | 100 | 41,350 |
04.10.24 11:44:12 | 23 | 42,500 |
04.10.24 08:04:47 | 0 | 41,600 |
03.10.24 13:39:20 | 0 | 42,400 |
03.10.24 12:48:06 | 0 | 42,250 |
03.10.24 11:58:27 | 0 | 42,250 |
03.10.24 11:42:30 | 0 | 42,250 |
03.10.24 10:49:56 | 0 | 42,200 |
03.10.24 10:26:15 | 0 | 42,250 |
03.10.24 09:51:39 | 0 | 42,250 |
03.10.24 09:50:22 | 0 | 42,300 |
03.10.24 09:36:25 | 0 | 42,350 |
03.10.24 08:08:23 | 0 | 42,700 |
02.10.24 09:00:55 | 253 | 43,450 |
02.10.24 08:10:43 | 0 | 43,400 |