SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:33 | 33 | 39,950 |
08:05:58 | 0 | 40,450 |
17.10.24 08:06:13 | 0 | 41,100 |
16.10.24 20:30:04 | 150 | 41,400 |
16.10.24 08:12:51 | 0 | 40,350 |
15.10.24 19:26:27 | 40 | 40,800 |
15.10.24 17:26:47 | 32 | 40,500 |
15.10.24 08:02:43 | 0 | 41,650 |
14.10.24 08:05:29 | 0 | 42,100 |
11.10.24 19:35:13 | 3 | 42,100 |
11.10.24 08:03:25 | 0 | 41,350 |
10.10.24 21:56:52 | 1 | 41,350 |
10.10.24 17:59:21 | 3 | 41,350 |
10.10.24 08:06:40 | 0 | 42,050 |
09.10.24 08:02:48 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:07 | 150 | 41,950 |
08.10.24 08:19:20 | 0 | 42,250 |
07.10.24 08:14:09 | 0 | 42,500 |
04.10.24 08:04:59 | 0 | 43,100 |
03.10.24 08:18:50 | 0 | 43,950 |
02.10.24 08:02:48 | 0 | 44,150 |
01.10.24 19:23:03 | 100 | 44,100 |
01.10.24 11:25:39 | 120 | 44,750 |
01.10.24 08:07:27 | 0 | 44,700 |
30.09.24 20:33:38 | 150 | 44,700 |
30.09.24 09:25:27 | 154 | 44,650 |
30.09.24 08:10:00 | 0 | 44,900 |
27.09.24 14:40:52 | 36 | 44,400 |
27.09.24 08:04:48 | 0 | 43,950 |
26.09.24 08:02:01 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:29 | 10 | 42,000 |
25.09.24 08:04:39 | 0 | 42,050 |
24.09.24 17:11:52 | 40 | 41,900 |
24.09.24 08:16:00 | 500 | 41,450 |
24.09.24 08:12:23 | 0 | 41,950 |
24.09.24 08:12:23 | 0 | 41,950 |
23.09.24 21:35:22 | 150 | 41,950 |
23.09.24 08:08:13 | 0 | 42,800 |
20.09.24 08:18:18 | 0 | 43,000 |
19.09.24 09:10:03 | 33 | 43,000 |
19.09.24 08:10:45 | 0 | 42,450 |