SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:35 | - | 41,450 |
07.10.24 14:07:12 | - | 41,450 |
07.10.24 14:07:08 | - | 41,450 |
07.10.24 14:07:04 | - | 41,450 |
07.10.24 14:04:51 | - | 41,450 |
07.10.24 14:04:07 | - | 41,450 |
07.10.24 14:04:04 | - | 41,450 |
07.10.24 14:01:25 | - | 41,450 |
07.10.24 14:01:17 | - | 41,450 |
07.10.24 14:01:11 | - | 41,450 |
07.10.24 14:01:05 | - | 41,450 |
07.10.24 14:00:59 | - | 41,450 |
07.10.24 14:00:39 | - | 41,450 |
07.10.24 14:00:03 | - | 41,450 |
07.10.24 13:59:37 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:51 | - | 41,450 |
07.10.24 13:58:35 | - | 41,450 |
07.10.24 13:57:53 | - | 41,450 |
07.10.24 13:54:53 | - | 41,450 |
07.10.24 13:54:43 | - | 41,450 |
07.10.24 13:54:30 | - | 41,450 |
07.10.24 13:51:30 | - | 41,450 |
07.10.24 13:48:30 | - | 41,450 |
07.10.24 13:45:30 | - | 41,450 |
07.10.24 13:42:29 | - | 41,450 |
07.10.24 13:39:29 | - | 41,450 |
07.10.24 13:38:20 | - | 41,450 |
07.10.24 13:35:20 | - | 41,450 |
07.10.24 13:33:31 | - | 41,450 |
07.10.24 13:30:31 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:49 | - | 41,450 |
07.10.24 13:26:59 | - | 41,450 |
07.10.24 13:25:59 | - | 41,450 |
07.10.24 13:25:53 | - | 41,450 |
07.10.24 13:25:49 | - | 41,450 |
07.10.24 13:25:34 | - | 41,450 |
07.10.24 13:25:31 | - | 41,450 |
07.10.24 13:25:25 | - | 41,450 |
07.10.24 13:25:23 | - | 41,450 |
07.10.24 13:25:19 | - | 41,450 |
07.10.24 13:25:15 | - | 41,450 |
07.10.24 13:23:41 | - | 41,450 |
07.10.24 13:22:57 | - | 41,450 |
07.10.24 13:22:35 | - | 41,450 |
07.10.24 13:22:33 | - | 41,450 |