SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:51 | - | 41,850 |
07.10.24 09:51:50 | - | 41,850 |
07.10.24 09:51:48 | - | 41,850 |
07.10.24 09:51:11 | - | 41,850 |
07.10.24 09:48:11 | - | 41,850 |
07.10.24 09:45:10 | - | 41,850 |
07.10.24 09:44:54 | - | 41,850 |
07.10.24 09:44:52 | - | 41,850 |
07.10.24 09:44:24 | - | 41,850 |
07.10.24 09:44:14 | - | 41,850 |
07.10.24 09:44:07 | - | 41,850 |
07.10.24 09:42:10 | - | 41,850 |
07.10.24 09:41:21 | - | 41,800 |
07.10.24 09:38:21 | - | 41,800 |
07.10.24 09:35:21 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:21 | - | 41,800 |
07.10.24 09:30:15 | - | 41,800 |
07.10.24 09:27:14 | - | 41,800 |
07.10.24 09:26:04 | - | 41,750 |
07.10.24 09:25:53 | - | 41,750 |
07.10.24 09:25:15 | - | 41,750 |
07.10.24 09:24:44 | - | 41,750 |
07.10.24 09:23:00 | - | 41,750 |
07.10.24 09:22:10 | - | 41,750 |
07.10.24 09:21:59 | - | 41,950 |
07.10.24 09:18:58 | - | 41,950 |
07.10.24 09:15:58 | - | 41,950 |
07.10.24 09:12:58 | - | 41,950 |
07.10.24 09:11:11 | - | 41,950 |
07.10.24 09:08:40 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:40 | - | 42,150 |
07.10.24 09:03:12 | - | 42,000 |
07.10.24 09:03:06 | - | 42,000 |
07.10.24 09:03:02 | - | 42,000 |
07.10.24 09:02:57 | - | 42,000 |
07.10.24 09:02:20 | - | 41,750 |
07.10.24 09:02:11 | - | 41,750 |
07.10.24 09:02:09 | - | 41,750 |
07.10.24 09:00:35 | - | 41,750 |
07.10.24 09:00:33 | - | 41,750 |
07.10.24 09:00:31 | - | 41,750 |
07.10.24 09:00:22 | - | 41,750 |
07.10.24 09:00:17 | - | 41,950 |
07.10.24 09:00:13 | - | 41,950 |
07.10.24 09:00:11 | - | 41,950 |