SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:13 | - | 41,650 |
07.10.24 10:51:06 | - | 41,650 |
07.10.24 10:50:28 | - | 41,650 |
07.10.24 10:50:03 | - | 41,650 |
07.10.24 10:48:11 | - | 41,650 |
07.10.24 10:47:25 | - | 41,650 |
07.10.24 10:46:34 | - | 41,650 |
07.10.24 10:43:34 | - | 41,650 |
07.10.24 10:40:34 | - | 41,650 |
07.10.24 10:37:33 | - | 41,650 |
07.10.24 10:36:24 | - | 41,700 |
07.10.24 10:33:24 | - | 41,700 |
07.10.24 10:30:24 | - | 41,700 |
07.10.24 10:27:24 | - | 41,700 |
07.10.24 10:24:23 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:21:23 | - | 41,700 |
07.10.24 10:21:06 | - | 41,700 |
07.10.24 10:20:33 | - | 41,700 |
07.10.24 10:19:47 | - | 41,700 |
07.10.24 10:19:45 | - | 41,700 |
07.10.24 10:19:29 | - | 41,700 |
07.10.24 10:19:25 | - | 41,700 |
07.10.24 10:19:17 | - | 41,700 |
07.10.24 10:16:34 | - | 41,900 |
07.10.24 10:13:34 | - | 41,900 |
07.10.24 10:10:33 | - | 41,900 |
07.10.24 10:09:23 | - | 41,900 |
07.10.24 10:08:13 | - | 41,900 |
07.10.24 10:05:13 | - | 41,900 |
07.10.24 10:05:05 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:03 | - | 41,900 |
07.10.24 10:04:56 | - | 41,900 |
07.10.24 10:04:43 | - | 41,900 |
07.10.24 10:04:28 | - | 41,850 |
07.10.24 10:01:27 | - | 41,850 |
07.10.24 10:00:49 | - | 41,850 |
07.10.24 10:00:28 | - | 41,850 |
07.10.24 10:00:16 | - | 41,850 |
07.10.24 10:00:14 | - | 41,850 |
07.10.24 10:00:03 | - | 41,850 |
07.10.24 09:59:05 | - | 41,850 |
07.10.24 09:59:03 | - | 41,850 |
07.10.24 09:56:04 | - | 41,850 |
07.10.24 09:56:02 | - | 41,850 |
07.10.24 09:55:42 | - | 41,850 |