SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:06 | - | 41,600 |
07.10.24 15:29:04 | - | 41,600 |
07.10.24 15:27:09 | - | 41,600 |
07.10.24 15:24:09 | - | 41,600 |
07.10.24 15:21:08 | - | 41,600 |
07.10.24 15:18:08 | - | 41,600 |
07.10.24 15:16:42 | - | 41,500 |
07.10.24 15:13:41 | - | 41,500 |
07.10.24 15:10:40 | - | 41,500 |
07.10.24 15:10:14 | - | 41,500 |
07.10.24 15:10:13 | - | 41,500 |
07.10.24 15:10:11 | - | 41,500 |
07.10.24 15:10:01 | - | 41,500 |
07.10.24 15:09:58 | - | 41,500 |
07.10.24 15:09:45 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:43 | - | 41,500 |
07.10.24 15:04:43 | - | 41,500 |
07.10.24 15:01:42 | - | 41,500 |
07.10.24 14:58:42 | - | 41,500 |
07.10.24 14:55:41 | - | 41,500 |
07.10.24 14:53:06 | - | 41,450 |
07.10.24 14:50:06 | - | 41,450 |
07.10.24 14:47:05 | - | 41,450 |
07.10.24 14:44:05 | - | 41,450 |
07.10.24 14:41:05 | - | 41,450 |
07.10.24 14:40:50 | - | 41,450 |
07.10.24 14:37:49 | - | 41,450 |
07.10.24 14:34:49 | - | 41,450 |
07.10.24 14:31:49 | - | 41,450 |
07.10.24 14:28:49 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:48 | - | 41,450 |
07.10.24 14:22:48 | - | 41,450 |
07.10.24 14:19:48 | - | 41,450 |
07.10.24 14:16:47 | - | 41,450 |
07.10.24 14:16:33 | - | 41,450 |
07.10.24 14:16:31 | - | 41,450 |
07.10.24 14:15:21 | - | 41,450 |
07.10.24 14:12:21 | - | 41,450 |
07.10.24 14:10:14 | - | 41,450 |
07.10.24 14:09:00 | - | 41,450 |
07.10.24 14:08:55 | - | 41,450 |
07.10.24 14:08:15 | - | 41,450 |
07.10.24 14:08:14 | - | 41,450 |
07.10.24 14:07:59 | - | 41,450 |
07.10.24 14:07:43 | - | 41,450 |