SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:27 | - | 40,900 |
07.10.24 17:10:27 | - | 40,900 |
07.10.24 17:07:27 | - | 40,900 |
07.10.24 17:04:26 | - | 40,900 |
07.10.24 17:01:26 | - | 40,900 |
07.10.24 16:58:26 | - | 40,900 |
07.10.24 16:55:26 | - | 40,900 |
07.10.24 16:52:26 | - | 40,900 |
07.10.24 16:49:25 | - | 40,900 |
07.10.24 16:46:25 | - | 40,900 |
07.10.24 16:43:25 | - | 40,900 |
07.10.24 16:40:25 | - | 40,900 |
07.10.24 16:37:25 | - | 40,900 |
07.10.24 16:34:25 | - | 40,900 |
07.10.24 16:31:24 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:24 | - | 40,900 |
07.10.24 16:25:24 | - | 40,900 |
07.10.24 16:22:24 | - | 40,900 |
07.10.24 16:19:24 | - | 40,900 |
07.10.24 16:19:24 | - | 40,800 |
07.10.24 16:16:24 | - | 40,800 |
07.10.24 16:13:23 | - | 40,800 |
07.10.24 16:13:04 | - | 40,800 |
07.10.24 16:11:36 | - | 40,800 |
07.10.24 16:11:35 | - | 40,800 |
07.10.24 16:10:09 | - | 40,800 |
07.10.24 16:07:09 | - | 40,800 |
07.10.24 16:04:09 | - | 40,800 |
07.10.24 16:04:02 | - | 40,600 |
07.10.24 16:04:00 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:54 | - | 40,600 |
07.10.24 16:00:54 | - | 40,600 |
07.10.24 15:57:54 | - | 40,600 |
07.10.24 15:56:23 | - | 40,800 |
07.10.24 15:53:23 | - | 40,800 |
07.10.24 15:50:23 | - | 40,800 |
07.10.24 15:47:23 | - | 40,800 |
07.10.24 15:44:22 | - | 40,800 |
07.10.24 15:41:22 | - | 40,800 |
07.10.24 15:38:22 | - | 40,800 |
07.10.24 15:35:22 | - | 40,800 |
07.10.24 15:32:21 | - | 40,800 |
07.10.24 15:30:08 | - | 41,050 |
07.10.24 15:30:03 | - | 41,050 |
07.10.24 15:30:02 | - | 41,600 |