SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | - | 41,150 |
07.10.24 21:12:41 | - | 41,150 |
07.10.24 21:09:40 | - | 41,150 |
07.10.24 21:08:26 | - | 40,950 |
07.10.24 21:07:50 | - | 40,950 |
07.10.24 21:07:22 | - | 40,950 |
07.10.24 21:07:12 | - | 40,950 |
07.10.24 21:07:08 | - | 40,950 |
07.10.24 21:05:05 | - | 40,950 |
07.10.24 21:02:05 | - | 40,950 |
07.10.24 20:59:05 | - | 40,950 |
07.10.24 20:56:05 | - | 40,950 |
07.10.24 20:53:04 | - | 40,950 |
07.10.24 20:50:04 | - | 40,950 |
07.10.24 20:47:04 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:04 | - | 40,950 |
07.10.24 20:41:03 | - | 40,950 |
07.10.24 20:38:03 | - | 40,950 |
07.10.24 20:35:03 | - | 40,950 |
07.10.24 20:32:03 | - | 40,950 |
07.10.24 20:29:03 | - | 40,950 |
07.10.24 20:26:02 | - | 40,950 |
07.10.24 20:23:02 | - | 40,950 |
07.10.24 20:20:02 | - | 40,950 |
07.10.24 20:17:01 | - | 40,950 |
07.10.24 20:14:01 | - | 40,950 |
07.10.24 20:11:01 | - | 40,950 |
07.10.24 20:08:00 | - | 40,950 |
07.10.24 20:05:00 | - | 40,950 |
07.10.24 20:02:00 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:59 | - | 40,950 |
07.10.24 19:55:59 | - | 40,950 |
07.10.24 19:52:59 | - | 40,950 |
07.10.24 19:49:59 | - | 40,950 |
07.10.24 19:46:58 | - | 40,950 |
07.10.24 19:43:58 | - | 40,950 |
07.10.24 19:40:58 | - | 40,950 |
07.10.24 19:37:57 | - | 40,950 |
07.10.24 19:34:57 | - | 40,950 |
07.10.24 19:34:27 | - | 40,950 |
07.10.24 19:31:27 | - | 40,950 |
07.10.24 19:28:26 | - | 40,950 |
07.10.24 19:28:22 | - | 40,950 |
07.10.24 19:28:10 | - | 40,950 |
07.10.24 19:27:32 | - | 40,950 |