SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:31 | - | 40,950 |
07.10.24 19:21:31 | - | 40,950 |
07.10.24 19:18:31 | - | 40,950 |
07.10.24 19:15:31 | - | 40,950 |
07.10.24 19:12:30 | - | 40,950 |
07.10.24 19:09:30 | - | 40,950 |
07.10.24 19:06:30 | - | 40,950 |
07.10.24 19:03:29 | - | 40,950 |
07.10.24 19:00:29 | - | 40,950 |
07.10.24 18:57:29 | - | 40,950 |
07.10.24 18:56:53 | - | 41,100 |
07.10.24 18:53:53 | - | 41,100 |
07.10.24 18:50:53 | - | 41,100 |
07.10.24 18:47:52 | - | 41,100 |
07.10.24 18:44:52 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:52 | - | 41,100 |
07.10.24 18:38:51 | - | 41,100 |
07.10.24 18:35:51 | - | 41,100 |
07.10.24 18:32:51 | - | 41,100 |
07.10.24 18:29:51 | - | 41,100 |
07.10.24 18:26:50 | - | 41,100 |
07.10.24 18:23:50 | - | 41,100 |
07.10.24 18:20:50 | - | 41,100 |
07.10.24 18:17:49 | - | 41,100 |
07.10.24 18:14:49 | - | 41,100 |
07.10.24 18:11:49 | - | 41,100 |
07.10.24 18:08:49 | - | 41,100 |
07.10.24 18:05:48 | - | 41,100 |
07.10.24 18:03:38 | - | 41,000 |
07.10.24 18:00:38 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:38 | - | 41,000 |
07.10.24 17:54:38 | - | 41,000 |
07.10.24 17:51:37 | - | 41,000 |
07.10.24 17:48:37 | - | 41,000 |
07.10.24 17:45:37 | - | 41,000 |
07.10.24 17:42:37 | - | 41,000 |
07.10.24 17:39:36 | - | 41,000 |
07.10.24 17:36:36 | - | 41,000 |
07.10.24 17:33:36 | - | 41,000 |
07.10.24 17:30:36 | - | 41,000 |
07.10.24 17:27:35 | - | 41,000 |
07.10.24 17:24:35 | - | 41,000 |
07.10.24 17:21:35 | - | 41,000 |
07.10.24 17:18:35 | - | 41,000 |
07.10.24 17:15:34 | - | 41,000 |