SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:05 | - | 41,550 |
07.10.24 11:58:05 | - | 41,550 |
07.10.24 11:57:44 | - | 41,550 |
07.10.24 11:54:44 | - | 41,550 |
07.10.24 11:53:10 | - | 41,550 |
07.10.24 11:50:09 | - | 41,550 |
07.10.24 11:47:09 | - | 41,550 |
07.10.24 11:46:41 | - | 41,550 |
07.10.24 11:46:05 | - | 41,550 |
07.10.24 11:45:57 | - | 41,550 |
07.10.24 11:43:05 | - | 41,550 |
07.10.24 11:42:52 | - | 41,550 |
07.10.24 11:39:52 | - | 41,550 |
07.10.24 11:36:52 | - | 41,550 |
07.10.24 11:34:36 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:35 | - | 41,550 |
07.10.24 11:31:31 | - | 41,550 |
07.10.24 11:30:51 | - | 41,550 |
07.10.24 11:30:01 | - | 41,550 |
07.10.24 11:29:55 | - | 41,550 |
07.10.24 11:28:49 | - | 41,550 |
07.10.24 11:28:25 | - | 41,550 |
07.10.24 11:28:23 | - | 41,550 |
07.10.24 11:27:30 | - | 41,550 |
07.10.24 11:27:18 | - | 41,550 |
07.10.24 11:27:16 | - | 41,550 |
07.10.24 11:27:13 | - | 41,550 |
07.10.24 11:27:05 | - | 41,550 |
07.10.24 11:25:04 | - | 41,550 |
07.10.24 11:22:04 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:04 | - | 41,550 |
07.10.24 11:16:03 | - | 41,550 |
07.10.24 11:15:57 | - | 41,550 |
07.10.24 11:13:15 | - | 41,550 |
07.10.24 11:13:11 | - | 41,550 |
07.10.24 11:12:47 | - | 41,550 |
07.10.24 11:12:45 | - | 41,550 |
07.10.24 11:12:42 | - | 41,550 |
07.10.24 11:09:41 | - | 41,550 |
07.10.24 11:06:43 | - | 41,650 |
07.10.24 11:03:42 | - | 41,650 |
07.10.24 11:00:42 | - | 41,650 |
07.10.24 10:57:42 | - | 41,650 |
07.10.24 10:54:42 | - | 41,650 |
07.10.24 10:54:13 | - | 41,650 |