SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:09 | - | 41,950 |
07.10.24 09:00:05 | - | 41,950 |
07.10.24 08:59:06 | - | 41,900 |
07.10.24 08:59:04 | - | 41,950 |
07.10.24 08:57:32 | - | 41,900 |
07.10.24 08:54:32 | - | 41,900 |
07.10.24 08:51:31 | - | 41,900 |
07.10.24 08:48:31 | - | 41,900 |
07.10.24 08:45:31 | - | 41,900 |
07.10.24 08:42:30 | - | 41,900 |
07.10.24 08:39:30 | - | 41,900 |
07.10.24 08:39:28 | - | 41,950 |
07.10.24 08:38:39 | - | 41,900 |
07.10.24 08:36:58 | - | 41,950 |
07.10.24 08:36:53 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:36:35 | - | 41,950 |
07.10.24 08:36:15 | - | 41,900 |
07.10.24 08:36:02 | - | 41,950 |
07.10.24 08:36:01 | - | 41,950 |
07.10.24 08:35:28 | - | 41,900 |
07.10.24 08:35:26 | - | 41,950 |
07.10.24 08:34:17 | - | 41,900 |
07.10.24 08:34:11 | - | 41,950 |
07.10.24 08:33:10 | - | 41,900 |
07.10.24 08:32:57 | - | 41,950 |
07.10.24 08:32:55 | - | 41,900 |
07.10.24 08:32:47 | - | 41,950 |
07.10.24 08:32:43 | - | 41,900 |
07.10.24 08:32:37 | - | 41,950 |
07.10.24 08:29:56 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:56 | - | 41,900 |
07.10.24 08:23:55 | - | 41,900 |
07.10.24 08:20:55 | - | 41,900 |
07.10.24 08:18:08 | - | 41,900 |
07.10.24 08:15:07 | - | 41,900 |
07.10.24 08:12:07 | - | 41,900 |
07.10.24 08:09:07 | - | 41,900 |
07.10.24 08:06:07 | - | 41,900 |
07.10.24 08:03:06 | - | 41,900 |
07.10.24 08:00:06 | - | 41,900 |
07.10.24 08:00:00 | - | 41,950 |
07.10.24 07:59:49 | - | 41,550 |
07.10.24 07:56:49 | - | 41,550 |
07.10.24 07:53:48 | - | 41,550 |
07.10.24 07:50:48 | - | 41,550 |