SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:15 | - | 41,100 |
08.10.24 10:44:13 | - | 41,100 |
08.10.24 10:44:07 | - | 41,100 |
08.10.24 10:44:05 | - | 41,100 |
08.10.24 10:42:26 | - | 41,100 |
08.10.24 10:42:18 | - | 41,100 |
08.10.24 10:42:03 | - | 41,100 |
08.10.24 10:39:26 | - | 41,100 |
08.10.24 10:39:20 | - | 41,100 |
08.10.24 10:38:10 | - | 41,100 |
08.10.24 10:37:52 | - | 41,100 |
08.10.24 10:37:04 | - | 41,100 |
08.10.24 10:34:03 | - | 41,100 |
08.10.24 10:33:57 | - | 41,100 |
08.10.24 10:33:55 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:29 | - | 41,100 |
08.10.24 10:33:27 | - | 41,100 |
08.10.24 10:32:37 | - | 41,100 |
08.10.24 10:32:35 | - | 41,100 |
08.10.24 10:32:33 | - | 41,100 |
08.10.24 10:32:31 | - | 41,100 |
08.10.24 10:31:53 | - | 41,100 |
08.10.24 10:31:31 | - | 41,100 |
08.10.24 10:30:47 | - | 41,100 |
08.10.24 10:30:46 | - | 41,100 |
08.10.24 10:30:33 | - | 41,100 |
08.10.24 10:30:31 | - | 41,150 |
08.10.24 10:30:18 | - | 40,850 |
08.10.24 10:30:04 | - | 41,150 |
08.10.24 10:30:02 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:46 | - | 41,150 |
08.10.24 10:26:45 | - | 41,150 |
08.10.24 10:23:45 | - | 41,150 |
08.10.24 10:22:05 | - | 41,150 |
08.10.24 10:21:40 | - | 40,850 |
08.10.24 10:19:31 | - | 41,150 |
08.10.24 10:19:20 | - | 40,850 |
08.10.24 10:18:50 | - | 41,150 |
08.10.24 10:18:14 | - | 40,850 |
08.10.24 10:17:56 | - | 41,150 |
08.10.24 10:17:55 | - | 40,850 |
08.10.24 10:15:23 | - | 41,150 |
08.10.24 10:14:40 | - | 40,850 |
08.10.24 10:13:29 | - | 41,150 |
08.10.24 10:13:27 | - | 40,850 |