SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:35 | - | 41,000 |
08.10.24 09:50:28 | - | 40,950 |
08.10.24 09:50:27 | - | 41,000 |
08.10.24 09:50:22 | - | 40,950 |
08.10.24 09:50:14 | - | 41,000 |
08.10.24 09:50:13 | - | 40,950 |
08.10.24 09:49:58 | - | 41,000 |
08.10.24 09:49:56 | - | 40,950 |
08.10.24 09:49:55 | - | 41,000 |
08.10.24 09:49:54 | - | 40,950 |
08.10.24 09:49:53 | - | 41,000 |
08.10.24 09:49:52 | - | 40,950 |
08.10.24 09:49:24 | - | 41,000 |
08.10.24 09:49:23 | - | 40,950 |
08.10.24 09:49:20 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:43 | - | 40,950 |
08.10.24 09:45:43 | - | 40,950 |
08.10.24 09:45:42 | - | 41,000 |
08.10.24 09:45:38 | - | 40,950 |
08.10.24 09:45:37 | - | 41,000 |
08.10.24 09:45:26 | - | 40,950 |
08.10.24 09:44:58 | - | 41,000 |
08.10.24 09:43:49 | - | 41,000 |
08.10.24 09:40:48 | - | 41,000 |
08.10.24 09:39:27 | - | 41,000 |
08.10.24 09:39:25 | - | 41,000 |
08.10.24 09:39:07 | - | 41,000 |
08.10.24 09:38:11 | - | 41,000 |
08.10.24 09:38:01 | - | 41,000 |
08.10.24 09:37:44 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:43 | - | 41,000 |
08.10.24 09:35:44 | - | 41,000 |
08.10.24 09:32:43 | - | 41,000 |
08.10.24 09:32:34 | - | 41,000 |
08.10.24 09:32:34 | - | 41,000 |
08.10.24 09:32:14 | - | 41,000 |
08.10.24 09:29:13 | - | 41,000 |
08.10.24 09:29:12 | - | 41,050 |
08.10.24 09:28:28 | - | 41,000 |
08.10.24 09:28:27 | - | 41,050 |
08.10.24 09:27:38 | - | 41,000 |
08.10.24 09:27:30 | - | 41,050 |
08.10.24 09:27:24 | - | 41,000 |
08.10.24 09:26:58 | - | 41,050 |
08.10.24 09:26:53 | - | 41,000 |