SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:52 | - | 41,050 |
08.10.24 09:26:49 | - | 41,000 |
08.10.24 09:26:46 | - | 41,050 |
08.10.24 09:26:41 | - | 41,000 |
08.10.24 09:26:40 | - | 41,050 |
08.10.24 09:26:32 | - | 41,000 |
08.10.24 09:26:31 | - | 41,050 |
08.10.24 09:26:29 | - | 41,000 |
08.10.24 09:26:22 | - | 41,050 |
08.10.24 09:26:21 | - | 41,000 |
08.10.24 09:25:52 | - | 41,050 |
08.10.24 09:25:51 | - | 41,000 |
08.10.24 09:25:41 | - | 41,050 |
08.10.24 09:25:39 | - | 41,000 |
08.10.24 09:25:37 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:22 | - | 41,000 |
08.10.24 09:25:21 | - | 41,050 |
08.10.24 09:23:03 | - | 41,000 |
08.10.24 09:23:02 | - | 41,050 |
08.10.24 09:20:50 | - | 41,000 |
08.10.24 09:17:49 | - | 41,000 |
08.10.24 09:17:44 | - | 41,000 |
08.10.24 09:17:41 | - | 41,000 |
08.10.24 09:17:39 | - | 41,100 |
08.10.24 09:15:38 | - | 41,100 |
08.10.24 09:12:38 | - | 41,100 |
08.10.24 09:09:38 | - | 41,100 |
08.10.24 09:09:37 | - | 41,150 |
08.10.24 09:09:11 | - | 41,100 |
08.10.24 09:08:12 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:27 | - | 41,000 |
08.10.24 09:07:26 | - | 41,050 |
08.10.24 09:04:29 | - | 41,000 |
08.10.24 09:04:01 | - | 40,900 |
08.10.24 09:03:59 | - | 40,900 |
08.10.24 09:00:59 | - | 40,900 |
08.10.24 09:00:26 | - | 40,900 |
08.10.24 09:00:22 | - | 40,900 |
08.10.24 09:00:20 | - | 41,100 |
08.10.24 08:57:57 | - | 41,200 |
08.10.24 08:57:56 | - | 41,200 |
08.10.24 08:57:55 | - | 41,200 |
08.10.24 08:57:24 | - | 41,200 |
08.10.24 08:57:23 | - | 41,200 |
08.10.24 08:54:39 | - | 41,200 |