SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:09 | - | 41,200 |
08.10.24 11:51:39 | - | 41,200 |
08.10.24 11:51:33 | - | 41,200 |
08.10.24 11:51:03 | - | 41,200 |
08.10.24 11:50:27 | - | 41,200 |
08.10.24 11:50:21 | - | 41,200 |
08.10.24 11:50:19 | - | 41,200 |
08.10.24 11:50:09 | - | 41,200 |
08.10.24 11:49:38 | - | 41,200 |
08.10.24 11:49:02 | - | 41,200 |
08.10.24 11:46:02 | - | 41,200 |
08.10.24 11:43:02 | - | 41,200 |
08.10.24 11:40:01 | - | 41,200 |
08.10.24 11:37:01 | - | 41,200 |
08.10.24 11:34:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:23 | - | 41,200 |
08.10.24 11:33:19 | - | 41,200 |
08.10.24 11:33:15 | - | 41,200 |
08.10.24 11:32:32 | - | 41,200 |
08.10.24 11:32:30 | - | 41,200 |
08.10.24 11:30:53 | - | 41,150 |
08.10.24 11:30:52 | - | 41,150 |
08.10.24 11:30:27 | - | 41,150 |
08.10.24 11:30:08 | - | 41,150 |
08.10.24 11:30:02 | - | 41,150 |
08.10.24 11:30:00 | - | 41,150 |
08.10.24 11:29:58 | - | 41,150 |
08.10.24 11:27:50 | - | 41,150 |
08.10.24 11:24:50 | - | 41,150 |
08.10.24 11:21:50 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:50 | - | 41,150 |
08.10.24 11:15:49 | - | 41,150 |
08.10.24 11:12:49 | - | 41,150 |
08.10.24 11:09:49 | - | 41,150 |
08.10.24 11:06:49 | - | 41,150 |
08.10.24 11:03:49 | - | 41,150 |
08.10.24 11:00:48 | - | 41,150 |
08.10.24 10:57:48 | - | 41,150 |
08.10.24 10:54:48 | - | 41,150 |
08.10.24 10:51:47 | - | 41,150 |
08.10.24 10:48:47 | - | 41,150 |
08.10.24 10:47:48 | - | 41,100 |
08.10.24 10:47:41 | - | 41,100 |
08.10.24 10:45:37 | - | 41,100 |
08.10.24 10:45:23 | - | 41,100 |