SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:55 | - | 40,400 |
08.10.24 16:25:55 | - | 40,400 |
08.10.24 16:22:54 | - | 40,400 |
08.10.24 16:19:54 | - | 40,400 |
08.10.24 16:16:54 | - | 40,400 |
08.10.24 16:13:54 | - | 40,400 |
08.10.24 16:10:54 | - | 40,400 |
08.10.24 16:07:54 | - | 40,400 |
08.10.24 16:04:54 | - | 40,400 |
08.10.24 16:01:54 | - | 40,400 |
08.10.24 15:58:53 | - | 40,400 |
08.10.24 15:55:53 | - | 40,400 |
08.10.24 15:52:53 | - | 40,400 |
08.10.24 15:49:53 | - | 40,400 |
08.10.24 15:46:53 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:53 | - | 40,400 |
08.10.24 15:40:52 | - | 40,400 |
08.10.24 15:40:05 | - | 40,650 |
08.10.24 15:37:05 | - | 40,650 |
08.10.24 15:34:05 | - | 40,650 |
08.10.24 15:31:06 | - | 40,650 |
08.10.24 15:30:46 | - | 40,650 |
08.10.24 15:30:09 | - | 40,650 |
08.10.24 15:30:05 | - | 40,650 |
08.10.24 15:30:03 | - | 41,400 |
08.10.24 15:29:34 | - | 41,100 |
08.10.24 15:28:01 | - | 41,100 |
08.10.24 15:27:20 | - | 40,950 |
08.10.24 15:25:26 | - | 40,950 |
08.10.24 15:24:40 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:39 | - | 40,950 |
08.10.24 15:21:26 | - | 41,100 |
08.10.24 15:20:51 | - | 40,950 |
08.10.24 15:20:49 | - | 41,100 |
08.10.24 15:20:31 | - | 40,950 |
08.10.24 15:20:27 | - | 41,100 |
08.10.24 15:19:27 | - | 40,950 |
08.10.24 15:19:26 | - | 41,100 |
08.10.24 15:19:02 | - | 40,950 |
08.10.24 15:18:55 | - | 41,100 |
08.10.24 15:18:50 | - | 40,950 |
08.10.24 15:18:49 | - | 41,100 |
08.10.24 15:18:40 | - | 40,950 |
08.10.24 15:18:23 | - | 41,100 |
08.10.24 15:18:22 | - | 40,950 |